ZKLink Historical Data

ZKL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.016
-3.84%
$ 5.64 million $ 2.63 million
Aug 27, 2025 $ 0.0167
+0.19%
$ 5.87 million $ 2.58 million
Aug 26, 2025 $ 0.0166
-5.02%
$ 5.87 million $ 3.11 million
Aug 25, 2025 $ 0.0172
-19.32%
$ 5.29 million $ 5.88 million
Aug 24, 2025 $ 0.0226
+46.20%
$ 6.53 million $ 3.87 million
Aug 23, 2025 $ 0.0155
-4.53%
$ 4.67 million $ 2.47 million
Aug 22, 2025 $ 0.0164
+12.07%
$ 4.91 million $ 3.15 million
Aug 21, 2025 $ 0.0146
-4.29%
$ 4.4 million $ 2.28 million
Aug 20, 2025 $ 0.0152
+5.70%
$ 4.61 million $ 2.52 million
Aug 19, 2025 $ 0.0142
-11.96%
$ 4.34 million $ 2.85 million
Aug 18, 2025 $ 0.0161
+5.70%
$ 4.87 million $ 3.71 million
Aug 17, 2025 $ 0.0152
+6.66%
$ 4.6 million $ 1.82 million
Aug 16, 2025 $ 0.0143
-0.66%
$ 4.32 million $ 1.98 million
Aug 15, 2025 $ 0.0143
-3.72%
$ 4.34 million $ 2.39 million
Aug 14, 2025 $ 0.0149
-11.80%
$ 4.51 million $ 3.53 million
Aug 13, 2025 $ 0.0169
-0.60%
$ 5.12 million $ 3.48 million
Aug 12, 2025 $ 0.017
-1.00%
$ 5.15 million $ 2.6 million
Aug 11, 2025 $ 0.0172
+0.32%
$ 5.2 million $ 2.7 million
Aug 10, 2025 $ 0.0171
+8.26%
$ 5.18 million $ 3.07 million
Aug 9, 2025 $ 0.0158
+10.57%
$ 4.79 million $ 1.81 million
Aug 8, 2025 $ 0.0143
-2.59%
$ 4.33 million $ 1.71 million
Aug 7, 2025 $ 0.0147
-5.93%
$ 4.44 million $ 1.94 million
Aug 6, 2025 $ 0.0156
+9.12%
$ 4.73 million $ 1.92 million
Aug 5, 2025 $ 0.0143
+18.06%
$ 4.33 million $ 1.92 million
Aug 4, 2025 $ 0.0121
-0.03%
$ 3.67 million $ 1.58 million
Aug 3, 2025 $ 0.0121
-2.94%
$ 3.67 million $ 2.17 million
Aug 2, 2025 $ 0.0125
-8.14%
$ 3.76 million $ 2.41 million
Aug 1, 2025 $ 0.0137
-5.92%
$ 4.13 million $ 3.23 million
Jul 31, 2025 $ 0.0145
-1.96%
$ 4.39 million $ 2.72 million
Jul 30, 2025 $ 0.0148
-11.34%
$ 4.48 million $ 3.11 million
Jul 29, 2025 $ 0.0167
-0.34%
$ 5.06 million $ 3.16 million
Jul 28, 2025 $ 0.0168
-3.72%
$ 5.07 million $ 3.13 million
Jul 27, 2025 $ 0.0173
+3.63%
$ 5.25 million $ 2.73 million
Jul 26, 2025 $ 0.0167
+0.82%
$ 5.06 million $ 2.65 million
Jul 25, 2025 $ 0.0166
-6.88%
$ 5.02 million $ 4.24 million
Jul 24, 2025 $ 0.0178
-3.01%
$ 5.39 million $ 3.23 million
Jul 23, 2025 $ 0.0184
+1.09%
$ 5.57 million $ 3.24 million
Jul 22, 2025 $ 0.0182
-5.51%
$ 5.51 million $ 3.38 million
Jul 21, 2025 $ 0.0193
+0.87%
$ 5.83 million $ 3.3 million
Jul 20, 2025 $ 0.0191
+4.00%
$ 5.78 million $ 3.07 million
Jul 19, 2025 $ 0.0184
+1.95%
$ 5.55 million $ 2.66 million
Jul 18, 2025 $ 0.018
+0.83%
$ 5.45 million $ 3.7 million
Jul 17, 2025 $ 0.0179
-6.29%
$ 5.4 million $ 3.29 million
Jul 16, 2025 $ 0.0191
+8.51%
$ 5.77 million $ 3.53 million
Jul 15, 2025 $ 0.0176
+4.67%
$ 5.31 million $ 4.24 million
Jul 14, 2025 $ 0.0167
+2.06%
$ 5.06 million $ 4.01 million
Jul 13, 2025 $ 0.0164
-2.14%
$ 4.96 million $ 2.82 million
Jul 12, 2025 $ 0.0167
-9.85%
$ 5.06 million $ 3.12 million
Jul 11, 2025 $ 0.0186
+3.40%
$ 5.62 million $ 4.92 million
Jul 10, 2025 $ 0.0171
+3.50%
$ 5.15 million $ 4.46 million