ZKLink Historical Data

ZKL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.00021
-0.48%
$ 126,641 $ 89,054
Jul 28, 12 AM $ 0.000211
+0.23%
$ 127,256 $ 89,693
Jul 27, 11 PM $ 0.00021
+0.05%
$ 126,958 $ 89,714
Jul 27, 10 PM $ 0.00021
-0.15%
$ 126,894 $ 90,032
Jul 27, 9 PM $ 0.000211
-0.18%
$ 127,079 $ 90,173
Jul 27, 8 PM $ 0.000211
-0.10%
$ 127,308 $ 89,888
Jul 27, 7 PM $ 0.000211
+0.58%
$ 127,432 $ 89,924
Jul 27, 6 PM $ 0.00021
+0.24%
$ 126,701 $ 90,093
Jul 27, 5 PM $ 0.000209
+0.32%
$ 126,398 $ 90,254
Jul 27, 4 PM $ 0.000209
-0.02%
$ 125,995 $ 90,479
Jul 27, 3 PM $ 0.000209
-0.31%
$ 126,021 $ 91,497
Jul 27, 2 PM $ 0.000209
+1.34%
$ 126,232 $ 101,893
Jul 27, 1 PM $ 0.000206
-0.07%
$ 124,569 $ 112,594
Jul 27, 12 PM $ 0.000207
+0.18%
$ 124,653 $ 111,448
Jul 27, 11 AM $ 0.000206
-2.26%
$ 124,426 $ 117,763
Jul 27, 10 AM $ 0.000211
+0.45%
$ 127,304 $ 114,487
Jul 27, 9 AM $ 0.00021
-0.59%
$ 126,731 $ 130,008
Jul 27, 8 AM $ 0.000211
-0.18%
$ 127,485 $ 128,543
Jul 27, 7 AM $ 0.000212
-2.93%
$ 127,715 $ 143,635
Jul 27, 6 AM $ 0.000218
+3.57%
$ 131,571 $ 148,856
Jul 27, 5 AM $ 0.000211
+0.25%
$ 127,030 $ 143,930
Jul 27, 4 AM $ 0.00021
-0.19%
$ 121,812 $ 142,396
Jul 27, 3 AM $ 0.00021
+0.08%
$ 122,039 $ 145,465
Jul 27, 2 AM $ 0.00021
-0.44%
$ 121,937 $ 153,468
Jul 27, 1 AM $ 0.000211
-0.85%
$ 122,480 $ 150,712
Jul 27, 12 AM $ 0.000213
+0.15%
$ 123,640 $ 156,033
Jul 26, 11 PM $ 0.000213
-0.97%
$ 123,451 $ 163,428
Jul 26, 10 PM $ 0.000215
+0.97%
$ 124,655 $ 160,877
Jul 26, 9 PM $ 0.000213
-0.07%
$ 123,454 $ 157,909
Jul 26, 8 PM $ 0.000213
+0.47%
$ 123,535 $ 155,548
Jul 26, 7 PM $ 0.000212
-0.53%
$ 122,963 $ 153,387
Jul 26, 6 PM $ 0.000213
-0.28%
$ 123,617 $ 150,253
Jul 26, 5 PM $ 0.000214
+0.51%
$ 123,962 $ 149,504
Jul 26, 4 PM $ 0.000212
+0.53%
$ 123,337 $ 148,173
Jul 26, 3 PM $ 0.000211
+1.26%
$ 122,684 $ 155,663
Jul 26, 2 PM $ 0.000209
-1.86%
$ 121,152 $ 142,555
Jul 26, 1 PM $ 0.000213
+0.06%
$ 123,450 $ 140,164
Jul 26, 12 PM $ 0.000213
+1.23%
$ 123,381 $ 149,183
Jul 26, 11 AM $ 0.00021
-1.14%
$ 121,878 $ 143,387
Jul 26, 10 AM $ 0.000212
+1.54%
$ 123,289 $ 149,086
Jul 26, 9 AM $ 0.000209
-2.47%
$ 121,413 $ 134,395
Jul 26, 8 AM $ 0.000214
-0.12%
$ 124,486 $ 136,774
Jul 26, 7 AM $ 0.000215
-1.03%
$ 124,630 $ 123,113
Jul 26, 6 AM $ 0.000217
-0.02%
$ 125,929 $ 111,123
Jul 26, 5 AM $ 0.000217
+0.43%
$ 125,948 $ 111,675
Jul 26, 4 AM $ 0.000216
-1.54%
$ 125,410 $ 110,185
Jul 26, 3 AM $ 0.000219
+3.71%
$ 127,375 $ 112,539
Jul 26, 2 AM $ 0.000212
-1.63%
$ 122,819 $ 110,173
Jul 26, 1 AM $ 0.000215
-1.88%
$ 124,852 $ 113,212
Jul 26, 12 AM $ 0.000219
+1.81%
$ 127,246 $ 107,669