ZKLink Historical Data

ZKL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000354
-0.54%
$ 197,509 $ 130,803
Jun 12, 2 AM $ 0.000356
+1.04%
$ 198,591 $ 130,740
Jun 12, 1 AM $ 0.000352
+0.29%
$ 196,553 $ 130,171
Jun 12, 12 AM $ 0.000351
+0.40%
$ 195,977 $ 130,341
Jun 11, 11 PM $ 0.00035
+0.81%
$ 195,242 $ 130,437
Jun 11, 10 PM $ 0.000347
-1.00%
$ 193,669 $ 129,913
Jun 11, 9 PM $ 0.000351
-0.11%
$ 195,624 $ 129,834
Jun 11, 8 PM $ 0.000351
-1.27%
$ 195,838 $ 130,118
Jun 11, 7 PM $ 0.000356
-0.68%
$ 198,359 $ 129,689
Jun 11, 6 PM $ 0.000358
+1.41%
$ 199,714 $ 128,617
Jun 11, 5 PM $ 0.000353
-0.60%
$ 196,946 $ 127,020
Jun 11, 4 PM $ 0.000355
-0.70%
$ 198,125 $ 126,403
Jun 11, 3 PM $ 0.000358
+0.08%
$ 199,527 $ 124,918
Jun 11, 2 PM $ 0.000357
+0.41%
$ 199,366 $ 123,906
Jun 11, 1 PM $ 0.000356
-0.91%
$ 198,561 $ 123,504
Jun 11, 12 PM $ 0.000359
-0.26%
$ 200,375 $ 123,004
Jun 11, 11 AM $ 0.00036
+0.04%
$ 200,907 $ 123,164
Jun 11, 10 AM $ 0.00036
+0.22%
$ 200,835 $ 123,314
Jun 11, 9 AM $ 0.000359
-0.64%
$ 200,395 $ 123,103
Jun 11, 8 AM $ 0.000362
-0.13%
$ 201,682 $ 123,021
Jun 11, 7 AM $ 0.000362
+1.07%
$ 201,943 $ 122,024
Jun 11, 6 AM $ 0.000358
+0.94%
$ 199,802 $ 121,980
Jun 11, 5 AM $ 0.000355
-0.33%
$ 197,933 $ 122,165
Jun 11, 4 AM $ 0.000356
-0.12%
$ 198,588 $ 121,484
Jun 11, 3 AM $ 0.000357
+0.29%
$ 198,822 $ 121,961
Jun 11, 2 AM $ 0.000355
+0.07%
$ 198,250 $ 127,330
Jun 11, 1 AM $ 0.000355
-0.01%
$ 198,113 $ 128,129
Jun 11, 12 AM $ 0.000355
-0.23%
$ 198,187 $ 127,660
Jun 10, 11 PM $ 0.000356
+0.30%
$ 198,648 $ 128,034
Jun 10, 10 PM $ 0.000355
-0.37%
$ 198,050 $ 128,264
Jun 10, 9 PM $ 0.000356
+0.00%
$ 198,786 $ 128,066
Jun 10, 8 PM $ 0.000356
-0.95%
$ 198,794 $ 127,641
Jun 10, 7 PM $ 0.00036
-0.02%
$ 200,696 $ 126,996
Jun 10, 6 PM $ 0.00036
+0.12%
$ 200,627 $ 127,418
Jun 10, 5 PM $ 0.000359
+0.33%
$ 200,386 $ 126,577
Jun 10, 4 PM $ 0.000358
+0.44%
$ 199,736 $ 126,845
Jun 10, 3 PM $ 0.000357
+0.42%
$ 198,854 $ 126,866
Jun 10, 2 PM $ 0.000355
-0.23%
$ 198,026 $ 127,579
Jun 10, 1 PM $ 0.000356
-0.47%
$ 198,483 $ 128,829
Jun 10, 12 PM $ 0.000358
+0.95%
$ 199,412 $ 130,981
Jun 10, 11 AM $ 0.000354
-1.24%
$ 197,533 $ 126,886
Jun 10, 10 AM $ 0.000359
+0.30%
$ 200,019 $ 126,052
Jun 10, 9 AM $ 0.000358
+0.34%
$ 199,413 $ 126,817
Jun 10, 8 AM $ 0.000357
-0.21%
$ 198,842 $ 131,981
Jun 10, 7 AM $ 0.000357
-1.13%
$ 199,259 $ 134,060
Jun 10, 6 AM $ 0.000362
+0.61%
$ 201,695 $ 134,113
Jun 10, 5 AM $ 0.000359
-0.33%
$ 200,481 $ 132,448
Jun 10, 4 AM $ 0.000361
+0.93%
$ 201,138 $ 132,460
Jun 10, 3 AM $ 0.000357
+0.39%
$ 199,283 $ 131,712
Jun 10, 2 AM $ 0.000356
-0.72%
$ 198,514 $ 125,970