Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2 AM $0.000296
-0.07%
$187,780 $2,678
Sep 29, 1 AM $0.000296
+0.30%
$187,907 $2,774
Sep 29, 12 AM $0.000296
+0.96%
$187,336 $2,797
Sep 28, 11 PM $0.000293
+0.90%
$185,561 $3,022
Sep 28, 10 PM $0.00029
-2.39%
$183,913 $3,279
Sep 28, 9 PM $0.000297
+1.85%
$188,414 $3,306
Sep 28, 8 PM $0.000292
-0.41%
$184,991 $61,649
Sep 28, 7 PM $0.000293
-0.07%
$185,752 $61,656
Sep 28, 6 PM $0.000293
-1.11%
$185,878 $61,630
Sep 28, 5 PM $0.000296
+2.38%
$187,970 $61,675
Sep 28, 4 PM $0.00029
+9.36%
$183,596 $61,558
Sep 28, 3 PM $0.000265
-9.74%
$167,884 $61,521
Sep 28, 2 PM $0.000293
+0.34%
$186,005 $3,158
Sep 28, 1 PM $0.000292
+0.90%
$185,371 $3,155
Sep 28, 12 PM $0.00029
-4.07%
$183,723 $3,124
Sep 28, 11 AM $0.000302
+0.00%
$191,521 $2,986
Sep 28, 10 AM $0.000302
+0.20%
$191,521 $2,989
Sep 28, 9 AM $0.000302
-0.13%
$191,140 $2,959
Sep 28, 8 AM $0.000299
+1.94%
$189,809 $2,875
Sep 28, 7 AM $0.000294
-2.30%
$186,195 $2,863
Sep 28, 6 AM $0.000301
+12.71%
$190,570 $2,838
Sep 28, 5 AM $0.000267
-0.04%
$169,078 $2,229
Sep 28, 4 AM $0.000267
+0.34%
$169,142 $2,229
Sep 28, 3 AM $0.000266
+0.08%
$168,571 $2,229
Sep 28, 2 AM $0.000266
-1.56%
$168,444 $2,236
Sep 28, 1 AM $0.00027
+0.75%
$171,107 $2,091
Sep 28, 12 AM $0.000268
-6.33%
$169,839 $2,065
Sep 27, 11 PM $0.000286
+6.00%
$181,314 $1,821
Sep 27, 10 PM $0.00027
+0.26%
$171,044 $1,564
Sep 27, 9 PM $0.000269
+0.00%
$170,600 $1,537
Sep 27, 8 PM $0.000269
-0.11%
$170,600 $1,555
Sep 27, 7 PM $0.000269
+0.07%
$170,410 $1,636
Sep 27, 6 PM $0.000269
+1.47%
$170,283 $1,593
Sep 27, 5 PM $0.000265
+0.00%
$167,810 $1,496
Sep 27, 4 PM $0.000265
+0.19%
$167,810 $1,522
Sep 27, 3 PM $0.000264
+0.30%
$167,493 $1,657
Sep 27, 2 PM $0.000263
-0.11%
$166,986 $1,679
Sep 27, 1 PM $0.000264
+0.19%
$167,176 $1,685
Sep 27, 12 PM $0.000263
-0.08%
$166,859 $1,670
Sep 27, 11 AM $0.000263
-0.04%
$166,986 $1,680
Sep 27, 10 AM $0.000264
+0.15%
$167,176 $1,669
Sep 27, 9 AM $0.000263
-0.11%
$166,923 $1,694
Sep 27, 8 AM $0.000264
-0.34%
$167,113 $1,709
Sep 27, 7 AM $0.000264
+0.23%
$167,684 $1,754
Sep 27, 6 AM $0.000264
+0.19%
$167,303 $1,780
Sep 27, 5 AM $0.000263
-0.38%
$166,986 $1,777
Sep 27, 4 AM $0.000264
+0.19%
$167,620 $1,775
Sep 27, 3 AM $0.000264
+0.19%
$167,303 $1,778
Sep 27, 2 AM $0.000263
-0.04%
$166,986 $1,783
Sep 27, 1 AM $0.000264
-0.30%
$167,050 $1,798