ZKLink Historical Data

ZKL Page 7
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000218
+0.00%
$ 131,000 $ 60,865
8:01 AM $ 0.000218
+0.13%
$ 131,000 $ 60,853
8:00 AM $ 0.000217
-0.13%
$ 131,000 $ 60,856
7:59 AM $ 0.000218
-0.18%
$ 131,234 $ 60,845
7:58 AM $ 0.000218
+0.00%
$ 131,234 $ 60,863
7:57 AM $ 0.000218
+0.00%
$ 131,234 $ 60,880
7:56 AM $ 0.000218
+0.13%
$ 131,234 $ 60,858
7:55 AM $ 0.000218
+0.09%
$ 131,234 $ 60,858
7:54 AM $ 0.000217
-0.18%
$ 131,181 $ 60,886
7:53 AM $ 0.000218
+0.00%
$ 131,181 $ 60,909
7:52 AM $ 0.000218
-0.09%
$ 131,181 $ 60,969
7:51 AM $ 0.000218
+0.22%
$ 131,181 $ 61,163
7:50 AM $ 0.000217
-0.13%
$ 131,181 $ 61,146
7:49 AM $ 0.000218
-0.09%
$ 131,352 $ 61,132
7:48 AM $ 0.000218
+0.00%
$ 131,352 $ 61,126
7:47 AM $ 0.000218
+0.09%
$ 131,352 $ 61,124
7:46 AM $ 0.000218
-0.09%
$ 131,352 $ 61,136
7:45 AM $ 0.000218
-0.09%
$ 131,352 $ 61,117
7:44 AM $ 0.000218
+0.09%
$ 131,469 $ 61,114
7:43 AM $ 0.000218
+0.00%
$ 131,469 $ 61,098
7:42 AM $ 0.000218
+0.04%
$ 131,469 $ 61,095
7:41 AM $ 0.000218
+0.09%
$ 131,469 $ 61,103
7:40 AM $ 0.000218
-0.13%
$ 131,469 $ 61,087
7:39 AM $ 0.000218
+0.09%
$ 131,469 $ 61,080
7:38 AM $ 0.000218
+0.00%
$ 131,469 $ 61,074
7:37 AM $ 0.000218
+0.22%
$ 131,469 $ 61,072
7:36 AM $ 0.000217
+0.00%
$ 131,469 $ 61,048
7:35 AM $ 0.000217
-0.04%
$ 131,469 $ 61,034
7:34 AM $ 0.000217
-0.22%
$ 131,121 $ 61,030
7:33 AM $ 0.000218
+0.00%
$ 131,121 $ 61,015
7:32 AM $ 0.000218
+0.18%
$ 131,121 $ 61,035
7:31 AM $ 0.000217
-0.18%
$ 131,121 $ 61,015
7:30 AM $ 0.000218
+0.18%
$ 131,121 $ 60,996
7:29 AM $ 0.000217
-0.18%
$ 131,181 $ 60,980
7:28 AM $ 0.000218
-0.13%
$ 131,181 $ 60,964
7:27 AM $ 0.000218
+0.04%
$ 131,181 $ 60,961
7:26 AM $ 0.000218
+0.09%
$ 131,181 $ 60,959
7:25 AM $ 0.000218
-0.18%
$ 131,181 $ 60,946
7:24 AM $ 0.000218
+0.00%
$ 131,648 $ 60,938
7:23 AM $ 0.000218
+0.36%
$ 131,648 $ 60,927
7:22 AM $ 0.000217
-0.04%
$ 131,648 $ 60,917
7:21 AM $ 0.000218
+0.04%
$ 131,648 $ 60,925
7:20 AM $ 0.000217
+0.09%
$ 131,648 $ 60,924
7:19 AM $ 0.000217
-0.09%
$ 131,064 $ 60,947
7:18 AM $ 0.000217
+0.00%
$ 131,064 $ 60,940
7:17 AM $ 0.000218
+0.09%
$ 131,064 $ 60,880
7:16 AM $ 0.000217
-0.09%
$ 131,064 $ 60,877
7:15 AM $ 0.000218
+0.00%
$ 131,064 $ 60,873
7:14 AM $ 0.000218
-0.04%
$ 131,298 $ 60,881
7:13 AM $ 0.000218
+0.04%
$ 131,298 $ 60,921