ZKLink Historical Data

ZKL Page 7
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000312
+0.17%
$ 173,875 $ 194,141
10:21 AM $ 0.000312
-0.28%
$ 173,875 $ 195,394
10:20 AM $ 0.000313
+0.25%
$ 173,875 $ 197,768
10:19 AM $ 0.000312
-0.23%
$ 174,026 $ 197,768
10:18 AM $ 0.000313
+0.34%
$ 174,026 $ 197,827
10:17 AM $ 0.000312
+0.08%
$ 174,026 $ 197,868
10:16 AM $ 0.000312
-0.34%
$ 174,026 $ 198,278
10:15 AM $ 0.000313
+0.14%
$ 174,026 $ 198,774
10:14 AM $ 0.000312
+0.17%
$ 174,175 $ 199,435
10:13 AM $ 0.000312
-0.08%
$ 174,175 $ 199,960
10:12 AM $ 0.000312
+0.03%
$ 174,175 $ 199,951
10:11 AM $ 0.000312
+0.08%
$ 174,175 $ 199,942
10:10 AM $ 0.000312
-0.11%
$ 174,175 $ 200,000
10:09 AM $ 0.000312
+0.03%
$ 174,027 $ 200,003
10:08 AM $ 0.000312
+0.08%
$ 174,027 $ 199,961
10:07 AM $ 0.000312
-0.37%
$ 174,027 $ 199,908
10:06 AM $ 0.000313
+0.23%
$ 174,027 $ 199,887
10:05 AM $ 0.000312
-0.03%
$ 174,027 $ 200,042
10:04 AM $ 0.000312
+0.14%
$ 174,076 $ 200,042
10:03 AM $ 0.000312
-0.31%
$ 174,076 $ 200,000
10:02 AM $ 0.000313
+0.34%
$ 174,076 $ 200,019
10:01 AM $ 0.000312
-0.45%
$ 174,076 $ 200,040
10:00 AM $ 0.000313
+0.00%
$ 174,076 $ 199,699
9:59 AM $ 0.000313
+0.00%
$ 174,568 $ 199,705
9:58 AM $ 0.000313
+0.00%
$ 174,568 $ 199,694
9:57 AM $ 0.000313
+0.03%
$ 174,568 $ 199,532
9:56 AM $ 0.000313
-0.03%
$ 174,568 $ 199,378
9:55 AM $ 0.000313
+0.00%
$ 174,568 $ 199,349
9:54 AM $ 0.000313
+0.00%
$ 174,568 $ 199,381
9:53 AM $ 0.000313
+0.03%
$ 174,568 $ 199,461
9:52 AM $ 0.000313
-0.03%
$ 174,568 $ 199,461
9:51 AM $ 0.000313
+0.00%
$ 174,568 $ 199,438
9:50 AM $ 0.000313
+0.00%
$ 174,568 $ 199,434
9:49 AM $ 0.000313
-0.25%
$ 174,568 $ 199,377
9:48 AM $ 0.000314
-0.29%
$ 174,568 $ 199,384
9:47 AM $ 0.000315
-0.03%
$ 174,568 $ 199,285
9:46 AM $ 0.000315
+0.06%
$ 174,568 $ 199,155
9:45 AM $ 0.000313
+0.17%
$ 174,568 $ 199,058
9:44 AM $ 0.000313
+0.00%
$ 174,295 $ 199,040
9:43 AM $ 0.000313
+0.00%
$ 174,295 $ 197,953
9:42 AM $ 0.000313
+0.00%
$ 174,295 $ 197,981
9:41 AM $ 0.000313
+0.00%
$ 174,295 $ 197,998
9:40 AM $ 0.000313
+0.00%
$ 174,295 $ 197,998
9:39 AM $ 0.000313
+0.00%
$ 174,295 $ 197,993
9:38 AM $ 0.000313
+0.00%
$ 174,295 $ 197,980
9:37 AM $ 0.000313
+0.00%
$ 174,295 $ 197,988
9:36 AM $ 0.000313
+0.00%
$ 174,295 $ 197,951
9:35 AM $ 0.000313
+0.00%
$ 174,295 $ 197,990
9:34 AM $ 0.000313
+0.00%
$ 174,295 $ 198,081
9:33 AM $ 0.000313
+0.00%
$ 174,295 $ 197,682