ZKLink Historical Data

ZKL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000357
+0.39%
$ 199,283 $ 131,712
Jun 10, 2 AM $ 0.000356
-0.72%
$ 198,514 $ 125,970
Jun 10, 1 AM $ 0.000359
-0.89%
$ 199,945 $ 125,283
Jun 10, 12 AM $ 0.000362
+0.80%
$ 201,738 $ 125,259
Jun 9, 11 PM $ 0.000359
-1.40%
$ 200,133 $ 124,560
Jun 9, 10 PM $ 0.000364
+1.86%
$ 202,978 $ 121,373
Jun 9, 9 PM $ 0.000357
+0.57%
$ 199,271 $ 116,512
Jun 9, 8 PM $ 0.000355
+0.33%
$ 198,137 $ 113,012
Jun 9, 7 PM $ 0.000354
-0.62%
$ 197,484 $ 110,248
Jun 9, 6 PM $ 0.000356
-0.83%
$ 198,716 $ 115,643
Jun 9, 5 PM $ 0.000359
-0.13%
$ 200,376 $ 124,283
Jun 9, 4 PM $ 0.00036
+1.00%
$ 200,641 $ 119,474
Jun 9, 3 PM $ 0.000356
+1.13%
$ 198,660 $ 130,142
Jun 9, 2 PM $ 0.000352
-2.36%
$ 196,340 $ 128,703
Jun 9, 1 PM $ 0.000361
+3.39%
$ 201,092 $ 123,499
Jun 9, 12 PM $ 0.000349
+0.53%
$ 194,508 $ 118,827
Jun 9, 11 AM $ 0.000347
-1.67%
$ 193,492 $ 122,515
Jun 9, 10 AM $ 0.000353
-3.11%
$ 196,786 $ 120,480
Jun 9, 9 AM $ 0.000364
-0.05%
$ 203,093 $ 118,969
Jun 9, 8 AM $ 0.000366
+1.16%
$ 203,972 $ 113,522
Jun 9, 7 AM $ 0.000362
-0.70%
$ 201,639 $ 109,264
Jun 9, 6 AM $ 0.000364
+1.12%
$ 203,058 $ 105,649
Jun 9, 5 AM $ 0.00036
-0.35%
$ 200,805 $ 103,209
Jun 9, 4 AM $ 0.000361
-0.10%
$ 201,514 $ 100,279
Jun 9, 3 AM $ 0.000362
-1.08%
$ 201,710 $ 98,891
Jun 9, 2 AM $ 0.000366
+0.04%
$ 203,903 $ 96,978
Jun 9, 1 AM $ 0.000366
+1.72%
$ 203,875 $ 93,877
Jun 9, 12 AM $ 0.000359
+0.73%
$ 200,418 $ 94,072
Jun 8, 11 PM $ 0.000357
-2.05%
$ 198,964 $ 90,769
Jun 8, 10 PM $ 0.000364
-1.58%
$ 203,134 $ 90,484
Jun 8, 9 PM $ 0.00037
+1.19%
$ 206,393 $ 90,452
Jun 8, 8 PM $ 0.000366
-2.49%
$ 203,958 $ 89,704
Jun 8, 7 PM $ 0.000375
+3.31%
$ 209,174 $ 90,194
Jun 8, 6 PM $ 0.000363
-7.89%
$ 202,481 $ 81,059
Jun 8, 5 PM $ 0.000394
-0.65%
$ 219,818 $ 71,082
Jun 8, 4 PM $ 0.000397
+6.10%
$ 221,251 $ 100,573
Jun 8, 3 PM $ 0.000374
-0.36%
$ 208,536 $ 84,093
Jun 8, 2 PM $ 0.000375
-0.98%
$ 209,285 $ 81,272
Jun 8, 1 PM $ 0.000379
+1.66%
$ 211,366 $ 81,270
Jun 8, 12 PM $ 0.000373
-2.66%
$ 207,913 $ 79,380
Jun 8, 11 AM $ 0.000383
-0.10%
$ 213,597 $ 76,276
Jun 8, 10 AM $ 0.000383
+1.35%
$ 213,802 $ 74,620
Jun 8, 9 AM $ 0.000379
+1.49%
$ 211,443 $ 72,420
Jun 8, 8 AM $ 0.000374
+2.44%
$ 208,342 $ 68,428
Jun 8, 7 AM $ 0.000365
-2.30%
$ 203,388 $ 67,642
Jun 8, 6 AM $ 0.000373
-1.84%
$ 208,175 $ 66,959
Jun 8, 5 AM $ 0.00038
-0.67%
$ 212,078 $ 66,344
Jun 8, 4 AM $ 0.000383
+3.16%
$ 213,519 $ 64,837
Jun 8, 3 AM $ 0.000371
-2.14%
$ 206,983 $ 63,074
Jun 8, 2 AM $ 0.000379
-0.53%
$ 211,516 $ 61,010