ZKLink Historical Data

ZKL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.000219
+1.81%
$ 127,246 $ 107,669
Jul 25, 11 PM $ 0.000215
+0.34%
$ 124,978 $ 97,987
Jul 25, 10 PM $ 0.000215
-0.52%
$ 124,552 $ 111,624
Jul 25, 9 PM $ 0.000216
-0.50%
$ 125,208 $ 115,526
Jul 25, 8 PM $ 0.000217
+0.61%
$ 125,836 $ 119,000
Jul 25, 7 PM $ 0.000215
-0.18%
$ 125,069 $ 121,265
Jul 25, 6 PM $ 0.000216
-5.21%
$ 125,293 $ 123,953
Jul 25, 5 PM $ 0.000228
+3.63%
$ 132,172 $ 125,246
Jul 25, 4 PM $ 0.00022
+3.92%
$ 127,546 $ 126,769
Jul 25, 3 PM $ 0.000212
-0.54%
$ 122,793 $ 118,745
Jul 25, 2 PM $ 0.000213
+0.85%
$ 123,457 $ 119,173
Jul 25, 1 PM $ 0.000211
-0.39%
$ 122,412 $ 106,542
Jul 25, 12 PM $ 0.000212
-0.87%
$ 122,892 $ 97,339
Jul 25, 11 AM $ 0.000214
+2.21%
$ 123,966 $ 99,239
Jul 25, 10 AM $ 0.000209
-1.99%
$ 121,288 $ 98,300
Jul 25, 9 AM $ 0.000213
-0.91%
$ 123,744 $ 105,634
Jul 25, 8 AM $ 0.000215
+0.28%
$ 124,874 $ 124,828
Jul 25, 7 AM $ 0.000215
-0.13%
$ 124,528 $ 124,933
Jul 25, 6 AM $ 0.000215
+0.74%
$ 124,686 $ 124,535
Jul 25, 5 AM $ 0.000213
-1.16%
$ 123,770 $ 124,405
Jul 25, 4 AM $ 0.000216
-0.77%
$ 125,228 $ 127,386
Jul 25, 3 AM $ 0.000217
+3.50%
$ 126,205 $ 122,523
Jul 25, 2 AM $ 0.00021
-1.13%
$ 121,942 $ 116,897
Jul 25, 1 AM $ 0.000212
-2.07%
$ 123,331 $ 116,569
Jul 25, 12 AM $ 0.000217
+0.30%
$ 125,933 $ 117,214
Jul 24, 11 PM $ 0.000216
+4.12%
$ 125,553 $ 120,562
Jul 24, 10 PM $ 0.000208
+0.28%
$ 120,688 $ 110,287
Jul 24, 9 PM $ 0.000207
-0.23%
$ 120,356 $ 109,690
Jul 24, 8 PM $ 0.000208
-0.26%
$ 120,638 $ 110,352
Jul 24, 7 PM $ 0.000208
-0.10%
$ 120,955 $ 110,831
Jul 24, 6 PM $ 0.000209
+0.47%
$ 121,075 $ 111,271
Jul 24, 5 PM $ 0.000208
-0.18%
$ 120,508 $ 111,637
Jul 24, 4 PM $ 0.000208
-1.78%
$ 120,728 $ 111,673
Jul 24, 3 PM $ 0.000212
-1.84%
$ 122,910 $ 111,344
Jul 24, 2 PM $ 0.000216
+0.10%
$ 125,213 $ 111,620
Jul 24, 1 PM $ 0.000215
-0.80%
$ 125,089 $ 111,746
Jul 24, 12 PM $ 0.000217
-0.90%
$ 126,096 $ 111,361
Jul 24, 11 AM $ 0.000219
-1.32%
$ 127,236 $ 108,883
Jul 24, 10 AM $ 0.000222
-5.54%
$ 128,934 $ 107,290
Jul 24, 9 AM $ 0.000233
+12.40%
$ 135,284 $ 99,580
Jul 24, 8 AM $ 0.000207
+0.67%
$ 120,362 $ 80,386
Jul 24, 7 AM $ 0.000206
-0.70%
$ 119,557 $ 78,026
Jul 24, 6 AM $ 0.000207
-0.20%
$ 120,405 $ 77,771
Jul 24, 5 AM $ 0.000208
+0.05%
$ 120,644 $ 78,506
Jul 24, 4 AM $ 0.000208
+0.83%
$ 120,582 $ 77,908
Jul 24, 3 AM $ 0.000206
-0.19%
$ 119,585 $ 78,227
Jul 24, 2 AM $ 0.000206
-0.37%
$ 119,641 $ 78,179
Jul 24, 1 AM $ 0.000207
+1.47%
$ 120,091 $ 78,054
Jul 24, 12 AM $ 0.000204
-2.06%
$ 118,464 $ 77,390
Jul 23, 11 PM $ 0.000208
-0.01%
$ 120,957 $ 76,414