Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 AM $0.000264
-0.30%
$167,050 $1,798
Sep 27, 12 AM $0.000264
+0.38%
$167,557 $1,800
Sep 26, 11 PM $0.000263
+0.04%
$166,923 $1,805
Sep 26, 10 PM $0.000263
-0.11%
$166,859 $1,798
Sep 26, 9 PM $0.000263
-0.60%
$166,796 $1,797
Sep 26, 8 PM $0.000265
-2.07%
$167,810 $1,852
Sep 26, 7 PM $0.00027
+0.00%
$171,361 $1,769
Sep 26, 6 PM $0.00027
-1.03%
$171,361 $1,829
Sep 26, 5 PM $0.000273
-0.18%
$173,136 $1,892
Sep 26, 4 PM $0.000274
+2.97%
$173,453 $1,935
Sep 26, 3 PM $0.000266
+0.08%
$168,444 $1,863
Sep 26, 2 PM $0.000266
+0.11%
$168,318 $1,854
Sep 26, 1 PM $0.000265
-0.04%
$168,127 $1,880
Sep 26, 12 PM $0.000265
+0.00%
$168,191 $1,873
Sep 26, 11 AM $0.000265
+0.26%
$168,191 $1,868
Sep 26, 10 AM $0.000265
+0.38%
$167,747 $1,870
Sep 26, 9 AM $0.000264
-0.38%
$167,050 $1,839
Sep 26, 8 AM $0.000264
-0.82%
$167,684 $57,438
Sep 26, 7 AM $0.000267
+0.04%
$169,078 $57,387
Sep 26, 6 AM $0.000267
-0.04%
$168,951 $57,341
Sep 26, 5 AM $0.000267
+0.08%
$169,015 $57,341
Sep 26, 4 AM $0.000266
-0.08%
$168,888 $57,340
Sep 26, 3 AM $0.000267
+0.09%
$169,036 $57,328
Sep 26, 2 AM $0.000266
+0.04%
$168,888 $1,736
Sep 26, 1 AM $0.000266
-0.11%
$168,825 $1,725
Sep 26, 12 AM $0.000267
-0.49%
$169,015 $1,733
Sep 25, 11 PM $0.000268
+0.15%
$169,839 $1,742
Sep 25, 10 PM $0.000267
+0.22%
$169,585 $1,744
Sep 25, 9 PM $0.000267
+0.72%
$169,205 $1,748
Sep 25, 8 PM $0.000265
-0.15%
$168,001 $1,686
Sep 25, 7 PM $0.000265
+0.15%
$168,254 $1,728
Sep 25, 6 PM $0.000265
-0.04%
$168,001 $2,807
Sep 25, 5 PM $0.000265
-0.11%
$168,064 $2,790
Sep 25, 4 PM $0.000265
+0.42%
$168,254 $2,786
Sep 25, 3 PM $0.000264
+0.34%
$167,557 $2,762
Sep 25, 2 PM $0.000263
+0.04%
$166,986 $64,554
Sep 25, 1 PM $0.000263
+0.00%
$166,923 $64,542
Sep 25, 12 PM $0.000263
-0.27%
$166,923 $64,536
Sep 25, 11 AM $0.000264
+0.04%
$167,050 $64,541
Sep 25, 10 AM $0.000263
-0.73%
$162,952 $64,612
Sep 25, 9 AM $0.000265
-0.13%
$164,147 $64,715
Sep 25, 8 AM $0.000265
-0.54%
$164,245 $64,732
Sep 25, 7 AM $0.000267
+0.70%
$165,075 $64,869
Sep 25, 6 AM $0.000265
-0.68%
$163,925 $64,747
Sep 25, 5 AM $0.000267
+0.04%
$165,055 $70,551
Sep 25, 4 AM $0.000267
-0.04%
$164,993 $70,550
Sep 25, 3 AM $0.000267
+0.04%
$165,055 $70,577
Sep 25, 2 AM $0.000267
+0.11%
$164,993 $70,789
Sep 25, 1 AM $0.000266
-0.01%
$164,808 $70,845
Sep 25, 12 AM $0.000266
-0.21%
$164,826 $70,870