ZKLink Historical Data

ZKL Page 8
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.000217
+0.27%
$ 130,819 $ 61,028
8:57 AM $ 0.000217
+0.04%
$ 130,819 $ 61,019
8:56 AM $ 0.000216
-0.09%
$ 130,819 $ 61,051
8:55 AM $ 0.000217
+0.22%
$ 130,819 $ 61,058
8:54 AM $ 0.000216
+0.00%
$ 130,413 $ 61,076
8:53 AM $ 0.000216
+0.00%
$ 130,413 $ 61,029
8:52 AM $ 0.000216
+0.00%
$ 130,413 $ 61,040
8:51 AM $ 0.000216
+0.00%
$ 130,413 $ 61,059
8:50 AM $ 0.000216
+0.00%
$ 130,413 $ 61,046
8:49 AM $ 0.000216
-0.09%
$ 130,407 $ 61,041
8:48 AM $ 0.000216
+0.00%
$ 130,407 $ 61,045
8:47 AM $ 0.000216
+0.09%
$ 130,407 $ 61,031
8:46 AM $ 0.000216
+0.00%
$ 130,407 $ 61,028
8:45 AM $ 0.000216
-0.36%
$ 130,407 $ 61,049
8:44 AM $ 0.000217
+0.00%
$ 130,874 $ 61,051
8:43 AM $ 0.000217
+0.00%
$ 130,874 $ 61,078
8:42 AM $ 0.000217
+0.00%
$ 130,874 $ 61,088
8:41 AM $ 0.000217
+0.00%
$ 130,874 $ 61,074
8:40 AM $ 0.000217
-0.09%
$ 130,874 $ 61,055
8:39 AM $ 0.000217
+0.04%
$ 130,932 $ 61,063
8:38 AM $ 0.000217
+0.00%
$ 130,932 $ 61,060
8:37 AM $ 0.000217
+0.00%
$ 130,932 $ 61,054
8:36 AM $ 0.000217
+0.00%
$ 130,932 $ 61,062
8:35 AM $ 0.000217
+0.00%
$ 130,932 $ 61,066
8:34 AM $ 0.000217
-0.09%
$ 130,878 $ 61,058
8:33 AM $ 0.000217
+0.09%
$ 130,878 $ 61,057
8:32 AM $ 0.000217
-0.09%
$ 130,878 $ 61,049
8:31 AM $ 0.000217
+0.13%
$ 130,878 $ 61,040
8:30 AM $ 0.000217
+0.72%
$ 130,878 $ 61,069
8:29 AM $ 0.000215
+0.00%
$ 129,883 $ 61,060
8:28 AM $ 0.000215
-0.13%
$ 129,883 $ 61,043
8:27 AM $ 0.000216
-0.18%
$ 129,883 $ 61,041
8:26 AM $ 0.000216
-0.04%
$ 129,883 $ 61,051
8:25 AM $ 0.000216
+0.27%
$ 129,883 $ 61,045
8:24 AM $ 0.000215
-0.22%
$ 130,000 $ 61,034
8:23 AM $ 0.000216
+0.04%
$ 130,000 $ 61,060
8:22 AM $ 0.000216
+0.13%
$ 130,000 $ 61,042
8:21 AM $ 0.000216
+0.09%
$ 130,000 $ 60,891
8:20 AM $ 0.000215
-0.04%
$ 130,000 $ 60,895
8:19 AM $ 0.000216
-0.14%
$ 130,065 $ 60,886
8:18 AM $ 0.000216
+0.09%
$ 130,065 $ 60,884
8:17 AM $ 0.000216
-0.09%
$ 130,065 $ 60,898
8:16 AM $ 0.000216
+0.04%
$ 130,065 $ 60,902
8:15 AM $ 0.000216
-0.04%
$ 130,065 $ 60,897
8:14 AM $ 0.000216
+0.00%
$ 130,242 $ 60,889
8:13 AM $ 0.000216
-0.04%
$ 130,242 $ 60,895
8:12 AM $ 0.000216
-0.58%
$ 130,242 $ 60,892
8:11 AM $ 0.000217
+0.22%
$ 130,242 $ 60,897
8:10 AM $ 0.000217
-0.18%
$ 130,242 $ 60,932
8:09 AM $ 0.000217
-0.04%
$ 130,941 $ 60,914