ZKLink Historical Data

ZKL Page 8
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.000312
+0.06%
$ 173,816 $ 188,893
10:55 AM $ 0.000312
-0.06%
$ 173,816 $ 188,872
10:54 AM $ 0.000312
+0.00%
$ 173,915 $ 188,790
10:53 AM $ 0.000312
+0.06%
$ 173,915 $ 188,763
10:52 AM $ 0.000312
+0.00%
$ 173,915 $ 188,725
10:51 AM $ 0.000312
+0.00%
$ 173,915 $ 188,789
10:50 AM $ 0.000312
-0.06%
$ 173,915 $ 188,943
10:49 AM $ 0.000312
+0.08%
$ 173,918 $ 189,057
10:48 AM $ 0.000312
-0.03%
$ 173,918 $ 189,195
10:47 AM $ 0.000312
+0.06%
$ 173,918 $ 189,369
10:46 AM $ 0.000312
+0.03%
$ 173,918 $ 189,378
10:45 AM $ 0.000312
+0.00%
$ 173,918 $ 189,485
10:44 AM $ 0.000312
+0.03%
$ 173,821 $ 189,485
10:43 AM $ 0.000312
-0.03%
$ 173,821 $ 189,494
10:42 AM $ 0.000312
+0.00%
$ 173,821 $ 189,444
10:41 AM $ 0.000312
-0.06%
$ 173,821 $ 189,425
10:40 AM $ 0.000312
+0.00%
$ 173,821 $ 189,367
10:39 AM $ 0.000312
+0.00%
$ 173,920 $ 189,351
10:38 AM $ 0.000312
-0.03%
$ 173,920 $ 189,383
10:37 AM $ 0.000312
-0.03%
$ 173,920 $ 189,405
10:36 AM $ 0.000312
-0.03%
$ 173,920 $ 189,413
10:35 AM $ 0.000312
+0.08%
$ 173,920 $ 189,386
10:34 AM $ 0.000312
-0.37%
$ 173,822 $ 189,310
10:33 AM $ 0.000313
+0.23%
$ 173,822 $ 189,287
10:32 AM $ 0.000312
+0.11%
$ 173,822 $ 189,329
10:31 AM $ 0.000312
-0.28%
$ 173,822 $ 189,329
10:30 AM $ 0.000313
+0.31%
$ 173,822 $ 189,295
10:29 AM $ 0.000312
-0.34%
$ 173,822 $ 189,303
10:28 AM $ 0.000313
+0.34%
$ 173,822 $ 189,315
10:27 AM $ 0.000312
+0.06%
$ 173,822 $ 189,365
10:26 AM $ 0.000312
-0.39%
$ 173,822 $ 189,667
10:25 AM $ 0.000313
+0.31%
$ 173,822 $ 190,313
10:24 AM $ 0.000312
-0.31%
$ 173,875 $ 190,433
10:23 AM $ 0.000313
+0.08%
$ 173,875 $ 190,619
10:22 AM $ 0.000312
+0.17%
$ 173,875 $ 194,141
10:21 AM $ 0.000312
-0.28%
$ 173,875 $ 195,394
10:20 AM $ 0.000313
+0.25%
$ 173,875 $ 197,768
10:19 AM $ 0.000312
-0.23%
$ 174,026 $ 197,768
10:18 AM $ 0.000313
+0.34%
$ 174,026 $ 197,827
10:17 AM $ 0.000312
+0.08%
$ 174,026 $ 197,868
10:16 AM $ 0.000312
-0.34%
$ 174,026 $ 198,278
10:15 AM $ 0.000313
+0.14%
$ 174,026 $ 198,774
10:14 AM $ 0.000312
+0.17%
$ 174,175 $ 199,435
10:13 AM $ 0.000312
-0.08%
$ 174,175 $ 199,960
10:12 AM $ 0.000312
+0.03%
$ 174,175 $ 199,951
10:11 AM $ 0.000312
+0.08%
$ 174,175 $ 199,942
10:10 AM $ 0.000312
-0.11%
$ 174,175 $ 200,000
10:09 AM $ 0.000312
+0.03%
$ 174,027 $ 200,003
10:08 AM $ 0.000312
+0.08%
$ 174,027 $ 199,961
10:07 AM $ 0.000312
-0.37%
$ 174,027 $ 199,908