Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:56 AM $0.000268
+0.00%
$169,730 $53,602
9:55 AM $0.000268
-0.07%
$169,730 $53,583
9:54 AM $0.000268
-0.11%
$169,787 $53,584
9:53 AM $0.000268
+0.14%
$169,787 $53,569
9:52 AM $0.000268
-0.11%
$169,787 $53,550
9:51 AM $0.000268
+0.12%
$169,787 $53,562
9:50 AM $0.000268
-0.04%
$169,787 $53,512
9:49 AM $0.000268
-0.46%
$169,773 $53,501
9:48 AM $0.000269
+0.00%
$169,773 $53,425
9:47 AM $0.000269
+0.07%
$169,773 $53,470
9:46 AM $0.000269
-0.56%
$169,773 $53,458
9:45 AM $0.00027
-1.89%
$169,773 $53,463
9:44 AM $0.000276
+0.56%
$174,700 $51,396
9:43 AM $0.000274
+0.28%
$174,700 $50,991
9:42 AM $0.000273
+0.17%
$174,700 $50,531
9:41 AM $0.000273
+0.00%
$174,700 $50,549
9:40 AM $0.000273
+0.00%
$174,700 $50,535
9:39 AM $0.000273
+0.00%
$172,943 $50,542
9:38 AM $0.000273
+0.00%
$172,943 $50,554
9:37 AM $0.000273
+0.00%
$172,943 $50,538
9:36 AM $0.000273
+0.01%
$172,943 $50,547
9:35 AM $0.000273
+0.00%
$172,943 $50,560
9:34 AM $0.000273
+0.00%
$172,934 $50,551
9:33 AM $0.000273
+0.07%
$172,934 $50,562
9:32 AM $0.000273
+0.07%
$172,934 $50,567
9:31 AM $0.000273
+0.03%
$172,934 $50,548
9:30 AM $0.000273
+0.00%
$172,934 $50,557
9:29 AM $0.000273
+0.00%
$172,873 $50,718
9:28 AM $0.000273
+0.18%
$172,873 $50,773
9:27 AM $0.000272
-0.03%
$172,873 $50,823
9:26 AM $0.000272
-0.03%
$172,873 $51,469
9:25 AM $0.000272
+0.04%
$172,873 $51,973
9:24 AM $0.000272
+0.00%
$172,577 $51,966
9:23 AM $0.000272
-0.11%
$172,577 $52,036
9:22 AM $0.000272
-0.14%
$172,577 $52,045
9:21 AM $0.000273
+0.00%
$172,577 $52,110
9:20 AM $0.000273
+0.00%
$172,577 $52,297
9:19 AM $0.000273
-0.07%
$172,830 $52,285
9:18 AM $0.000273
+0.03%
$172,830 $52,276
9:17 AM $0.000273
-0.03%
$172,830 $52,271
9:16 AM $0.000273
+0.25%
$172,830 $52,289
9:15 AM $0.000272
+0.00%
$172,830 $52,274
9:14 AM $0.000272
-0.07%
$172,519 $52,287
9:13 AM $0.000272
+0.07%
$172,519 $52,319
9:12 AM $0.000272
-0.17%
$172,519 $52,313
9:11 AM $0.000273
+0.11%
$172,519 $52,324
9:10 AM $0.000272
-0.10%
$172,519 $52,329
9:09 AM $0.000273
+0.21%
$172,822 $52,299
9:08 AM $0.000272
+0.07%
$172,822 $52,348
9:07 AM $0.000272
-0.04%
$172,822 $52,317