Coinranking
ZKLink Historical Data
ZKL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2025 | $0.0149 | -2.19% | ||
| Sep 5, 2025 | $0.0153 | -2.90% | ||
| Sep 4, 2025 | $0.0157 | -3.13% | ||
| Sep 3, 2025 | $0.0163 | -0.27% | ||
| Sep 2, 2025 | $0.0163 | +1.89% | ||
| Sep 1, 2025 | $0.016 | -2.17% | ||
| Aug 31, 2025 | $0.0163 | +1.09% | ||
| Aug 30, 2025 | $0.0161 | -4.12% | ||
| Aug 29, 2025 | $0.0168 | +5.23% | ||
| Aug 28, 2025 | $0.016 | -3.84% | ||
| Aug 27, 2025 | $0.0167 | +0.19% | ||
| Aug 26, 2025 | $0.0166 | -5.02% | ||
| Aug 25, 2025 | $0.0172 | -19.32% | ||
| Aug 24, 2025 | $0.0226 | +46.20% | ||
| Aug 23, 2025 | $0.0155 | -4.53% | ||
| Aug 22, 2025 | $0.0164 | +12.07% | ||
| Aug 21, 2025 | $0.0146 | -4.29% | ||
| Aug 20, 2025 | $0.0152 | +5.70% | ||
| Aug 19, 2025 | $0.0142 | -11.96% | ||
| Aug 18, 2025 | $0.0161 | +5.70% | ||
| Aug 17, 2025 | $0.0152 | +6.66% | ||
| Aug 16, 2025 | $0.0143 | -0.66% | ||
| Aug 15, 2025 | $0.0143 | -3.72% | ||
| Aug 14, 2025 | $0.0149 | -11.80% | ||
| Aug 13, 2025 | $0.0169 | -0.60% | ||
| Aug 12, 2025 | $0.017 | -1.00% | ||
| Aug 11, 2025 | $0.0172 | +0.32% | ||
| Aug 10, 2025 | $0.0171 | +8.26% | ||
| Aug 9, 2025 | $0.0158 | +10.57% | ||
| Aug 8, 2025 | $0.0143 | -2.59% | ||
| Aug 7, 2025 | $0.0147 | -5.93% | ||
| Aug 6, 2025 | $0.0156 | +9.12% | ||
| Aug 5, 2025 | $0.0143 | +18.06% | ||
| Aug 4, 2025 | $0.0121 | -0.03% | ||
| Aug 3, 2025 | $0.0121 | -2.94% | ||
| Aug 2, 2025 | $0.0125 | -8.14% | ||
| Aug 1, 2025 | $0.0137 | -5.92% | ||
| Jul 31, 2025 | $0.0145 | -1.96% | ||
| Jul 30, 2025 | $0.0148 | -11.34% | ||
| Jul 29, 2025 | $0.0167 | -0.34% | ||
| Jul 28, 2025 | $0.0168 | -3.72% | ||
| Jul 27, 2025 | $0.0173 | +3.63% | ||
| Jul 26, 2025 | $0.0167 | +0.82% | ||
| Jul 25, 2025 | $0.0166 | -6.88% | ||
| Jul 24, 2025 | $0.0178 | -3.01% | ||
| Jul 23, 2025 | $0.0184 | +1.09% | ||
| Jul 22, 2025 | $0.0182 | -5.51% | ||
| Jul 21, 2025 | $0.0193 | +0.87% | ||
| Jul 20, 2025 | $0.0191 | +4.00% | ||
| Jul 19, 2025 | $0.0184 | +1.95% | ||