ZKLink Historical Data

ZKL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000745
-3.17%
$ 381,283 $ 101,531
Apr 5, 9 AM $ 0.000769
+5.27%
$ 393,754 $ 312,518
Apr 5, 8 AM $ 0.00073
-3.86%
$ 374,037 $ 101,856
Apr 5, 7 AM $ 0.00076
+4.02%
$ 389,066 $ 305,906
Apr 5, 6 AM $ 0.00073
-7.54%
$ 374,028 $ 107,696
Apr 5, 5 AM $ 0.00078
+6.81%
$ 399,406 $ 259,013
Apr 5, 4 AM $ 0.00073
-2.69%
$ 373,942 $ 366,591
Apr 5, 3 AM $ 0.00075
+1.78%
$ 384,265 $ 368,441
Apr 5, 2 AM $ 0.000737
-4.58%
$ 377,537 $ 120,447
Apr 5, 1 AM $ 0.000773
+0.81%
$ 395,645 $ 233,137
Apr 5, 12 AM $ 0.000766
+2.62%
$ 392,471 $ 344,080
Apr 4, 11 PM $ 0.000747
+0.84%
$ 382,451 $ 332,079
Apr 4, 10 PM $ 0.000741
-2.41%
$ 379,279 $ 322,299
Apr 4, 9 PM $ 0.000759
-1.72%
$ 388,651 $ 307,506
Apr 4, 8 PM $ 0.000772
+3.36%
$ 395,276 $ 295,745
Apr 4, 7 PM $ 0.000747
+0.84%
$ 382,416 $ 284,011
Apr 4, 6 PM $ 0.000741
+0.70%
$ 379,241 $ 276,468
Apr 4, 5 PM $ 0.000735
-4.70%
$ 376,591 $ 272,573
Apr 4, 4 PM $ 0.000772
+3.79%
$ 395,179 $ 265,658
Apr 4, 3 PM $ 0.000744
-3.21%
$ 380,736 $ 255,949
Apr 4, 2 PM $ 0.000768
-0.76%
$ 393,369 $ 266,194
Apr 4, 1 PM $ 0.000774
+0.54%
$ 396,399 $ 292,000
Apr 4, 12 PM $ 0.0008
+0.18%
$ 409,648 $ 227,458
Apr 4, 11 AM $ 0.000799
+5.62%
$ 408,913 $ 280,025
Apr 4, 10 AM $ 0.000756
-1.96%
$ 387,148 $ 392,977
Apr 4, 9 AM $ 0.000771
+0.80%
$ 394,874 $ 410,506
Apr 4, 8 AM $ 0.000765
-1.13%
$ 391,749 $ 440,340
Apr 4, 7 AM $ 0.000774
+6.63%
$ 396,210 $ 509,109
Apr 4, 6 AM $ 0.000726
-7.38%
$ 371,560 $ 594,858
Apr 4, 5 AM $ 0.000783
+4.50%
$ 401,147 $ 651,610
Apr 4, 4 AM $ 0.00075
-1.18%
$ 383,854 $ 746,843
Apr 4, 3 AM $ 0.000759
+3.59%
$ 388,445 $ 836,380
Apr 4, 2 AM $ 0.000732
-2.38%
$ 374,992 $ 903,203
Apr 4, 1 AM $ 0.000751
+1.30%
$ 384,610 $ 109,939
Apr 4, 12 AM $ 0.000741
-1.17%
$ 379,670 $ 922,623
Apr 3, 11 PM $ 0.00075
+1.21%
$ 384,151 $ 929,688
Apr 3, 10 PM $ 0.000741
+1.20%
$ 379,541 $ 110,491
Apr 3, 9 PM $ 0.000732
-2.34%
$ 375,053 $ 943,280
Apr 3, 8 PM $ 0.000776
+4.71%
$ 397,491 $ 950,180
Apr 3, 7 PM $ 0.000741
-0.01%
$ 379,596 $ 960,160
Apr 3, 6 PM $ 0.000741
-1.26%
$ 379,629 $ 967,317
Apr 3, 5 PM $ 0.000751
+0.11%
$ 384,486 $ 989,839
Apr 3, 4 PM $ 0.00075
+2.36%
$ 384,045 $ 1.02 million
Apr 3, 3 PM $ 0.000733
-1.27%
$ 375,186 $ 1.04 million
Apr 3, 2 PM $ 0.000742
-3.43%
$ 380,074 $ 1.03 million
Apr 3, 1 PM $ 0.000769
+3.56%
$ 393,592 $ 1.05 million
Apr 3, 12 PM $ 0.000742
-1.20%
$ 380,079 $ 1.03 million
Apr 3, 11 AM $ 0.000751
+1.27%
$ 384,705 $ 1.01 million
Apr 3, 10 AM $ 0.000742
-4.51%
$ 379,883 $ 1.01 million
Apr 3, 9 AM $ 0.000777
+3.33%
$ 397,832 $ 996,046