ZKLink Historical Data

ZKL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000379
-0.53%
$ 211,516 $ 61,010
Jun 8, 1 AM $ 0.000381
-5.63%
$ 212,633 $ 59,547
Jun 8, 12 AM $ 0.000404
+0.39%
$ 225,309 $ 55,399
Jun 7, 11 PM $ 0.000405
+3.09%
$ 225,866 $ 55,336
Jun 7, 10 PM $ 0.000393
+0.15%
$ 219,086 $ 55,361
Jun 7, 9 PM $ 0.000392
-0.25%
$ 218,765 $ 56,352
Jun 7, 8 PM $ 0.000393
+0.07%
$ 219,320 $ 56,619
Jun 7, 7 PM $ 0.000393
-3.76%
$ 219,174 $ 56,366
Jun 7, 6 PM $ 0.000408
+4.17%
$ 227,746 $ 55,892
Jun 7, 5 PM $ 0.000392
+0.02%
$ 218,625 $ 54,028
Jun 7, 4 PM $ 0.000392
+0.23%
$ 218,588 $ 29,325
Jun 7, 3 PM $ 0.000391
+0.18%
$ 218,096 $ 28,846
Jun 7, 2 PM $ 0.00039
-0.39%
$ 217,697 $ 32,234
Jun 7, 1 PM $ 0.000392
+0.76%
$ 218,551 $ 31,914
Jun 7, 12 PM $ 0.000389
-0.28%
$ 216,896 $ 34,441
Jun 7, 11 AM $ 0.00039
-0.73%
$ 217,514 $ 45,387
Jun 7, 10 AM $ 0.000393
+0.98%
$ 219,114 $ 46,971
Jun 7, 9 AM $ 0.000389
-0.24%
$ 216,986 $ 46,642
Jun 7, 8 AM $ 0.00039
+0.26%
$ 217,501 $ 48,474
Jun 7, 7 AM $ 0.000389
+0.02%
$ 216,993 $ 47,671
Jun 7, 6 AM $ 0.000389
-0.45%
$ 216,943 $ 49,689
Jun 7, 5 AM $ 0.000391
+0.20%
$ 217,933 $ 49,993
Jun 7, 4 AM $ 0.00039
+0.26%
$ 217,501 $ 50,438
Jun 7, 3 AM $ 0.000389
-0.23%
$ 216,943 $ 50,797
Jun 7, 2 AM $ 0.00039
+0.21%
$ 217,435 $ 51,599
Jun 7, 1 AM $ 0.000389
-0.24%
$ 216,983 $ 51,910
Jun 7, 12 AM $ 0.00039
-0.02%
$ 217,501 $ 52,250
Jun 6, 11 PM $ 0.00039
+0.05%
$ 217,550 $ 52,444
Jun 6, 10 PM $ 0.00039
-0.22%
$ 217,434 $ 51,913
Jun 6, 9 PM $ 0.000391
-0.09%
$ 217,923 $ 51,214
Jun 6, 8 PM $ 0.000391
+0.09%
$ 218,126 $ 51,497
Jun 6, 7 PM $ 0.000391
+0.23%
$ 217,923 $ 51,804
Jun 6, 6 PM $ 0.00039
-0.03%
$ 217,433 $ 51,667
Jun 6, 5 PM $ 0.00039
+0.03%
$ 217,501 $ 51,524
Jun 6, 4 PM $ 0.00039
-1.32%
$ 217,432 $ 50,473
Jun 6, 3 PM $ 0.000395
+4.00%
$ 220,351 $ 50,906
Jun 6, 2 PM $ 0.00038
-0.26%
$ 211,874 $ 47,945
Jun 6, 1 PM $ 0.000381
+4.29%
$ 212,420 $ 49,177
Jun 6, 12 PM $ 0.000365
-3.66%
$ 203,679 $ 47,878
Jun 6, 11 AM $ 0.00038
+1.67%
$ 211,770 $ 37,237
Jun 6, 10 AM $ 0.000373
+0.07%
$ 208,296 $ 38,258
Jun 6, 9 AM $ 0.000373
-0.78%
$ 208,156 $ 48,758
Jun 6, 8 AM $ 0.000376
+1.28%
$ 209,795 $ 49,890
Jun 6, 7 AM $ 0.000371
-4.51%
$ 207,153 $ 52,503
Jun 6, 6 AM $ 0.000389
-0.77%
$ 216,943 $ 50,508
Jun 6, 5 AM $ 0.000392
+2.23%
$ 218,616 $ 50,331
Jun 6, 4 AM $ 0.000383
-1.43%
$ 213,844 $ 50,741
Jun 6, 3 AM $ 0.000389
+0.64%
$ 216,943 $ 50,535
Jun 6, 2 AM $ 0.000386
-1.44%
$ 215,041 $ 50,673
Jun 6, 1 AM $ 0.000391
-0.59%
$ 218,183 $ 50,976