Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:12 AM $0.000268
+0.11%
$169,974 $54,254
10:11 AM $0.000268
+0.14%
$169,974 $54,460
10:10 AM $0.000268
-0.09%
$169,974 $54,622
10:09 AM $0.000268
+0.07%
$169,759 $54,692
10:08 AM $0.000268
-0.21%
$169,759 $54,769
10:07 AM $0.000268
-0.02%
$169,759 $54,756
10:06 AM $0.000268
+0.21%
$169,759 $54,726
10:05 AM $0.000268
+0.07%
$169,759 $54,734
10:04 AM $0.000267
-0.36%
$169,553 $54,737
10:03 AM $0.000268
+0.11%
$169,553 $53,648
10:02 AM $0.000268
+0.18%
$169,553 $53,636
10:01 AM $0.000268
+0.04%
$169,553 $53,627
10:00 AM $0.000268
-0.07%
$169,553 $53,670
9:59 AM $0.000268
+0.04%
$169,730 $53,621
9:58 AM $0.000268
-0.04%
$169,730 $53,614
9:57 AM $0.000268
+0.04%
$169,730 $53,600
9:56 AM $0.000268
+0.00%
$169,730 $53,602
9:55 AM $0.000268
-0.07%
$169,730 $53,583
9:54 AM $0.000268
-0.11%
$169,787 $53,584
9:53 AM $0.000268
+0.14%
$169,787 $53,569
9:52 AM $0.000268
-0.11%
$169,787 $53,550
9:51 AM $0.000268
+0.12%
$169,787 $53,562
9:50 AM $0.000268
-0.04%
$169,787 $53,512
9:49 AM $0.000268
-0.46%
$169,773 $53,501
9:48 AM $0.000269
+0.00%
$169,773 $53,425
9:47 AM $0.000269
+0.07%
$169,773 $53,470
9:46 AM $0.000269
-0.56%
$169,773 $53,458
9:45 AM $0.00027
-1.89%
$169,773 $53,463
9:44 AM $0.000276
+0.56%
$174,700 $51,396
9:43 AM $0.000274
+0.28%
$174,700 $50,991
9:42 AM $0.000273
+0.17%
$174,700 $50,531
9:41 AM $0.000273
+0.00%
$174,700 $50,549
9:40 AM $0.000273
+0.00%
$174,700 $50,535
9:39 AM $0.000273
+0.00%
$172,943 $50,542
9:38 AM $0.000273
+0.00%
$172,943 $50,554
9:37 AM $0.000273
+0.00%
$172,943 $50,538
9:36 AM $0.000273
+0.01%
$172,943 $50,547
9:35 AM $0.000273
+0.00%
$172,943 $50,560
9:34 AM $0.000273
+0.00%
$172,934 $50,551
9:33 AM $0.000273
+0.07%
$172,934 $50,562
9:32 AM $0.000273
+0.07%
$172,934 $50,567
9:31 AM $0.000273
+0.03%
$172,934 $50,548
9:30 AM $0.000273
+0.00%
$172,934 $50,557
9:29 AM $0.000273
+0.00%
$172,873 $50,718
9:28 AM $0.000273
+0.18%
$172,873 $50,773
9:27 AM $0.000272
-0.03%
$172,873 $50,823
9:26 AM $0.000272
-0.03%
$172,873 $51,469
9:25 AM $0.000272
+0.04%
$172,873 $51,973
9:24 AM $0.000272
+0.00%
$172,577 $51,966
9:23 AM $0.000272
-0.11%
$172,577 $52,036