ZKLink Historical Data

ZKL Page 9
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000217
+0.00%
$ 130,742 $ 60,851
9:31 AM $ 0.000217
+0.19%
$ 130,742 $ 60,842
9:30 AM $ 0.000216
+0.13%
$ 130,742 $ 60,843
9:29 AM $ 0.000216
-0.13%
$ 130,441 $ 60,861
9:28 AM $ 0.000216
-0.31%
$ 130,441 $ 60,860
9:27 AM $ 0.000217
+0.04%
$ 130,441 $ 60,841
9:26 AM $ 0.000217
-0.09%
$ 130,441 $ 60,840
9:25 AM $ 0.000217
+0.05%
$ 130,441 $ 60,831
9:24 AM $ 0.000217
-0.18%
$ 130,843 $ 60,830
9:23 AM $ 0.000217
-0.04%
$ 130,843 $ 60,837
9:22 AM $ 0.000217
-0.16%
$ 130,843 $ 60,817
9:21 AM $ 0.000217
+0.72%
$ 130,843 $ 60,805
9:20 AM $ 0.000216
-0.22%
$ 130,843 $ 60,802
9:19 AM $ 0.000216
+0.04%
$ 130,461 $ 60,788
9:18 AM $ 0.000216
+0.35%
$ 130,461 $ 60,777
9:17 AM $ 0.000215
-0.18%
$ 130,461 $ 60,773
9:16 AM $ 0.000216
+0.13%
$ 130,461 $ 60,801
9:15 AM $ 0.000217
+0.27%
$ 130,461 $ 60,802
9:14 AM $ 0.000216
-0.09%
$ 130,468 $ 60,815
9:13 AM $ 0.000216
+0.04%
$ 130,468 $ 60,770
9:12 AM $ 0.000216
-0.22%
$ 130,468 $ 60,798
9:11 AM $ 0.000217
+0.13%
$ 130,468 $ 60,787
9:10 AM $ 0.000217
+0.00%
$ 130,468 $ 60,788
9:09 AM $ 0.000217
+0.00%
$ 130,645 $ 60,787
9:08 AM $ 0.000217
-0.22%
$ 130,645 $ 60,798
9:07 AM $ 0.000217
-0.31%
$ 130,645 $ 60,769
9:06 AM $ 0.000217
+0.40%
$ 130,645 $ 60,772
9:05 AM $ 0.000217
-0.09%
$ 130,645 $ 60,803
9:04 AM $ 0.000217
-0.31%
$ 130,760 $ 60,780
9:03 AM $ 0.000217
+0.13%
$ 130,760 $ 60,869
9:02 AM $ 0.000217
+0.22%
$ 130,760 $ 60,988
9:01 AM $ 0.000217
+0.13%
$ 130,760 $ 61,015
9:00 AM $ 0.000216
-0.22%
$ 130,760 $ 61,045
8:59 AM $ 0.000217
-0.09%
$ 130,819 $ 61,030
8:58 AM $ 0.000217
+0.27%
$ 130,819 $ 61,028
8:57 AM $ 0.000217
+0.04%
$ 130,819 $ 61,019
8:56 AM $ 0.000216
-0.09%
$ 130,819 $ 61,051
8:55 AM $ 0.000217
+0.22%
$ 130,819 $ 61,058
8:54 AM $ 0.000216
+0.00%
$ 130,413 $ 61,076
8:53 AM $ 0.000216
+0.00%
$ 130,413 $ 61,029
8:52 AM $ 0.000216
+0.00%
$ 130,413 $ 61,040
8:51 AM $ 0.000216
+0.00%
$ 130,413 $ 61,059
8:50 AM $ 0.000216
+0.00%
$ 130,413 $ 61,046
8:49 AM $ 0.000216
-0.09%
$ 130,407 $ 61,041
8:48 AM $ 0.000216
+0.00%
$ 130,407 $ 61,045
8:47 AM $ 0.000216
+0.09%
$ 130,407 $ 61,031
8:46 AM $ 0.000216
+0.00%
$ 130,407 $ 61,028
8:45 AM $ 0.000216
-0.36%
$ 130,407 $ 61,049
8:44 AM $ 0.000217
+0.00%
$ 130,874 $ 61,051
8:43 AM $ 0.000217
+0.00%
$ 130,874 $ 61,078