ZKLink Historical Data

ZKL Page 9
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.000311
+0.00%
$ 173,609 $ 189,805
11:23 AM $ 0.000311
+0.09%
$ 173,609 $ 189,801
11:22 AM $ 0.000311
+0.00%
$ 173,609 $ 189,841
11:21 AM $ 0.000311
-0.09%
$ 173,609 $ 189,811
11:20 AM $ 0.000311
+0.09%
$ 173,609 $ 189,742
11:19 AM $ 0.000311
-0.09%
$ 173,461 $ 189,660
11:18 AM $ 0.000311
+0.09%
$ 173,461 $ 189,669
11:17 AM $ 0.000311
-0.09%
$ 173,461 $ 189,594
11:16 AM $ 0.000311
+0.03%
$ 173,461 $ 189,625
11:15 AM $ 0.000311
+0.06%
$ 173,461 $ 189,625
11:14 AM $ 0.000311
-0.06%
$ 173,461 $ 189,581
11:13 AM $ 0.000311
+0.00%
$ 173,461 $ 189,550
11:12 AM $ 0.000311
+0.00%
$ 173,461 $ 189,524
11:11 AM $ 0.000311
-0.03%
$ 173,461 $ 189,510
11:10 AM $ 0.000311
+0.09%
$ 173,461 $ 189,494
11:09 AM $ 0.000311
-0.06%
$ 173,461 $ 189,420
11:08 AM $ 0.000311
+0.06%
$ 173,461 $ 189,394
11:07 AM $ 0.000311
-0.03%
$ 173,461 $ 189,370
11:06 AM $ 0.000311
+0.06%
$ 173,461 $ 189,182
11:05 AM $ 0.000311
+0.06%
$ 173,461 $ 189,106
11:04 AM $ 0.000311
-0.03%
$ 173,448 $ 189,095
11:03 AM $ 0.000311
+0.00%
$ 173,448 $ 189,054
11:02 AM $ 0.000311
+0.03%
$ 173,448 $ 189,017
11:01 AM $ 0.000311
-0.27%
$ 173,448 $ 188,911
11:00 AM $ 0.000312
+0.06%
$ 173,448 $ 188,917
10:59 AM $ 0.000312
-0.06%
$ 173,816 $ 188,922
10:58 AM $ 0.000312
+0.00%
$ 173,816 $ 188,923
10:57 AM $ 0.000312
+0.00%
$ 173,816 $ 188,893
10:56 AM $ 0.000312
+0.06%
$ 173,816 $ 188,893
10:55 AM $ 0.000312
-0.06%
$ 173,816 $ 188,872
10:54 AM $ 0.000312
+0.00%
$ 173,915 $ 188,790
10:53 AM $ 0.000312
+0.06%
$ 173,915 $ 188,763
10:52 AM $ 0.000312
+0.00%
$ 173,915 $ 188,725
10:51 AM $ 0.000312
+0.00%
$ 173,915 $ 188,789
10:50 AM $ 0.000312
-0.06%
$ 173,915 $ 188,943
10:49 AM $ 0.000312
+0.08%
$ 173,918 $ 189,057
10:48 AM $ 0.000312
-0.03%
$ 173,918 $ 189,195
10:47 AM $ 0.000312
+0.06%
$ 173,918 $ 189,369
10:46 AM $ 0.000312
+0.03%
$ 173,918 $ 189,378
10:45 AM $ 0.000312
+0.00%
$ 173,918 $ 189,485
10:44 AM $ 0.000312
+0.03%
$ 173,821 $ 189,485
10:43 AM $ 0.000312
-0.03%
$ 173,821 $ 189,494
10:42 AM $ 0.000312
+0.00%
$ 173,821 $ 189,444
10:41 AM $ 0.000312
-0.06%
$ 173,821 $ 189,425
10:40 AM $ 0.000312
+0.00%
$ 173,821 $ 189,367
10:39 AM $ 0.000312
+0.00%
$ 173,920 $ 189,351
10:38 AM $ 0.000312
-0.03%
$ 173,920 $ 189,383
10:37 AM $ 0.000312
-0.03%
$ 173,920 $ 189,405
10:36 AM $ 0.000312
-0.03%
$ 173,920 $ 189,413
10:35 AM $ 0.000312
+0.08%
$ 173,920 $ 189,386