ZKLink Historical Data

ZKL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.0102
+0.15%
$ 3.83 million $ 5.51 million
Oct 11, 7 AM $ 0.0102
-0.23%
$ 3.83 million $ 5.46 million
Oct 11, 6 AM $ 0.0102
-3.60%
$ 3.83 million $ 5.43 million
Oct 11, 5 AM $ 0.0106
-0.39%
$ 3.99 million $ 5.48 million
Oct 11, 4 AM $ 0.0106
-0.01%
$ 3.96 million $ 5.56 million
Oct 11, 3 AM $ 0.0106
-0.40%
$ 3.99 million $ 5.63 million
Oct 11, 2 AM $ 0.0107
+2.11%
$ 4.02 million $ 5.55 million
Oct 11, 1 AM $ 0.0105
-0.34%
$ 3.93 million $ 5.33 million
Oct 11, 12 AM $ 0.0105
+1.16%
$ 3.94 million $ 5.07 million
Oct 10, 11 PM $ 0.0104
+5.55%
$ 3.89 million $ 4.81 million
Oct 10, 10 PM $ 0.00982
+11.99%
$ 3.7 million $ 4.38 million
Oct 10, 9 PM $ 0.00877
-27.49%
$ 3.29 million $ 4.38 million
Oct 10, 8 PM $ 0.0121
+0.34%
$ 4.54 million $ 4.17 million
Oct 10, 7 PM $ 0.012
+0.79%
$ 4.52 million $ 4.08 million
Oct 10, 6 PM $ 0.012
-1.26%
$ 4.56 million $ 3.94 million
Oct 10, 5 PM $ 0.0121
+0.02%
$ 4.54 million $ 3.84 million
Oct 10, 4 PM $ 0.0121
-0.21%
$ 4.54 million $ 3.77 million
Oct 10, 3 PM $ 0.0121
-1.36%
$ 4.55 million $ 3.71 million
Oct 10, 2 PM $ 0.0123
+1.29%
$ 4.6 million $ 3.64 million
Oct 10, 1 PM $ 0.0122
+0.35%
$ 4.57 million $ 3.63 million
Oct 10, 12 PM $ 0.0121
-0.06%
$ 4.56 million $ 3.58 million
Oct 10, 11 AM $ 0.0121
+0.10%
$ 4.56 million $ 3.61 million
Oct 10, 10 AM $ 0.0121
-0.17%
$ 4.55 million $ 3.58 million
Oct 10, 9 AM $ 0.0122
-0.46%
$ 4.56 million $ 3.53 million
Oct 10, 8 AM $ 0.0122
-0.10%
$ 4.58 million $ 3.44 million
Oct 10, 7 AM $ 0.0122
+0.06%
$ 4.58 million $ 3.44 million
Oct 10, 6 AM $ 0.0122
+0.14%
$ 4.58 million $ 3.33 million
Oct 10, 5 AM $ 0.0122
-0.79%
$ 4.57 million $ 3.18 million
Oct 10, 4 AM $ 0.0123
+0.07%
$ 4.62 million $ 3.04 million
Oct 10, 3 AM $ 0.0123
+0.22%
$ 4.61 million $ 2.91 million
Oct 10, 2 AM $ 0.0123
-0.19%
$ 4.6 million $ 2.74 million
Oct 10, 1 AM $ 0.0123
-0.02%
$ 4.61 million $ 2.72 million
Oct 10, 12 AM $ 0.0123
-0.11%
$ 4.61 million $ 2.74 million
Oct 9, 11 PM $ 0.0123
+0.43%
$ 4.61 million $ 2.75 million
Oct 9, 10 PM $ 0.0122
+0.61%
$ 4.57 million $ 2.72 million
Oct 9, 9 PM $ 0.0122
-0.81%
$ 4.58 million $ 2.69 million
Oct 9, 8 PM $ 0.0123
+0.25%
$ 4.61 million $ 2.67 million
Oct 9, 7 PM $ 0.0122
+0.29%
$ 4.59 million $ 2.61 million
Oct 9, 6 PM $ 0.0122
+0.37%
$ 4.58 million $ 2.61 million
Oct 9, 5 PM $ 0.0122
-0.46%
$ 4.55 million $ 2.63 million
Oct 9, 4 PM $ 0.0122
+1.05%
$ 4.58 million $ 2.62 million
Oct 9, 3 PM $ 0.0121
-0.19%
$ 4.54 million $ 2.55 million
Oct 9, 2 PM $ 0.0121
+1.42%
$ 4.54 million $ 2.49 million
Oct 9, 1 PM $ 0.0119
-0.60%
$ 4.53 million $ 2.47 million
Oct 9, 12 PM $ 0.012
-0.23%
$ 4.51 million $ 2.44 million
Oct 9, 11 AM $ 0.012
-0.44%
$ 4.52 million $ 2.41 million
Oct 9, 10 AM $ 0.0121
-0.47%
$ 4.54 million $ 2.4 million
Oct 9, 9 AM $ 0.0121
-2.25%
$ 4.56 million $ 2.42 million
Oct 9, 8 AM $ 0.0124
+1.11%
$ 4.69 million $ 2.45 million
Oct 9, 7 AM $ 0.0123
+1.76%
$ 4.63 million $ 2.48 million