ZKLink Historical Data

ZKL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0123
+1.76%
$ 4.63 million $ 2.48 million
Oct 9, 6 AM $ 0.0121
+0.34%
$ 4.54 million $ 2.52 million
Oct 9, 5 AM $ 0.0121
-0.59%
$ 4.53 million $ 2.57 million
Oct 9, 4 AM $ 0.0122
-0.42%
$ 4.56 million $ 2.6 million
Oct 9, 3 AM $ 0.0122
+0.70%
$ 4.58 million $ 2.67 million
Oct 9, 2 AM $ 0.0121
+0.01%
$ 4.55 million $ 2.71 million
Oct 9, 1 AM $ 0.0121
+0.03%
$ 4.57 million $ 2.7 million
Oct 9, 12 AM $ 0.0121
+0.07%
$ 4.54 million $ 2.73 million
Oct 8, 11 PM $ 0.0121
-0.27%
$ 4.54 million $ 2.8 million
Oct 8, 10 PM $ 0.0121
-0.48%
$ 4.56 million $ 2.86 million
Oct 8, 9 PM $ 0.0122
+1.17%
$ 4.59 million $ 2.92 million
Oct 8, 8 PM $ 0.0121
-0.27%
$ 4.52 million $ 2.94 million
Oct 8, 7 PM $ 0.0121
+0.11%
$ 4.54 million $ 2.98 million
Oct 8, 6 PM $ 0.0121
-0.22%
$ 4.53 million $ 3.05 million
Oct 8, 5 PM $ 0.0121
-0.06%
$ 4.55 million $ 3.06 million
Oct 8, 4 PM $ 0.0121
-0.63%
$ 4.56 million $ 3.07 million
Oct 8, 3 PM $ 0.0122
-0.39%
$ 4.59 million $ 3.19 million
Oct 8, 2 PM $ 0.0123
+0.34%
$ 4.6 million $ 3.35 million
Oct 8, 1 PM $ 0.0122
-0.05%
$ 4.59 million $ 3.42 million
Oct 8, 12 PM $ 0.0122
-0.58%
$ 4.59 million $ 3.45 million
Oct 8, 11 AM $ 0.0123
-0.06%
$ 4.62 million $ 3.43 million
Oct 8, 10 AM $ 0.0123
-0.22%
$ 4.62 million $ 3.41 million
Oct 8, 9 AM $ 0.0123
+0.22%
$ 4.62 million $ 3.4 million
Oct 8, 8 AM $ 0.0123
-0.29%
$ 4.63 million $ 3.37 million
Oct 8, 7 AM $ 0.0124
-0.35%
$ 4.64 million $ 3.36 million
Oct 8, 6 AM $ 0.0124
-0.21%
$ 4.64 million $ 3.35 million
Oct 8, 5 AM $ 0.0124
-0.48%
$ 4.66 million $ 3.38 million
Oct 8, 4 AM $ 0.0125
+0.34%
$ 4.69 million $ 3.38 million
Oct 8, 3 AM $ 0.0124
-0.01%
$ 4.67 million $ 3.34 million
Oct 8, 2 AM $ 0.0125
-0.11%
$ 4.67 million $ 3.33 million
Oct 8, 1 AM $ 0.0125
-0.41%
$ 4.68 million $ 3.32 million
Oct 8, 12 AM $ 0.0125
-0.13%
$ 4.7 million $ 3.29 million
Oct 7, 11 PM $ 0.0125
-0.67%
$ 4.68 million $ 3.25 million
Oct 7, 10 PM $ 0.0126
+0.27%
$ 4.73 million $ 3.19 million
Oct 7, 9 PM $ 0.0126
-0.11%
$ 4.72 million $ 3.14 million
Oct 7, 8 PM $ 0.0126
+0.12%
$ 4.74 million $ 3.19 million
Oct 7, 7 PM $ 0.0126
+0.09%
$ 4.72 million $ 3.2 million
Oct 7, 6 PM $ 0.0126
-0.65%
$ 4.72 million $ 3.14 million
Oct 7, 5 PM $ 0.0127
-0.42%
$ 4.74 million $ 3.12 million
Oct 7, 4 PM $ 0.0127
+0.02%
$ 4.79 million $ 3.11 million
Oct 7, 3 PM $ 0.0127
+0.66%
$ 4.78 million $ 3.01 million
Oct 7, 2 PM $ 0.0126
+0.54%
$ 4.74 million $ 2.86 million
Oct 7, 1 PM $ 0.0126
-0.04%
$ 4.71 million $ 2.78 million
Oct 7, 12 PM $ 0.0126
+0.37%
$ 4.71 million $ 2.79 million
Oct 7, 11 AM $ 0.0125
-0.54%
$ 4.7 million $ 2.83 million
Oct 7, 10 AM $ 0.0126
+0.36%
$ 4.71 million $ 2.88 million
Oct 7, 9 AM $ 0.0125
-0.68%
$ 4.71 million $ 2.9 million
Oct 7, 8 AM $ 0.0126
+0.14%
$ 4.75 million $ 2.92 million
Oct 7, 7 AM $ 0.0126
-0.05%
$ 4.73 million $ 2.88 million
Oct 7, 6 AM $ 0.0126
+0.06%
$ 4.73 million $ 2.89 million