ZKLink Historical Data

ZKL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0126
+0.14%
$ 4.75 million $ 2.92 million
Oct 7, 7 AM $ 0.0126
-0.05%
$ 4.73 million $ 2.88 million
Oct 7, 6 AM $ 0.0126
+0.06%
$ 4.73 million $ 2.89 million
Oct 7, 5 AM $ 0.0126
-0.27%
$ 4.73 million $ 2.84 million
Oct 7, 4 AM $ 0.0126
-0.24%
$ 4.74 million $ 2.84 million
Oct 7, 3 AM $ 0.0127
+1.15%
$ 4.75 million $ 2.85 million
Oct 7, 2 AM $ 0.0125
-0.08%
$ 4.7 million $ 2.82 million
Oct 7, 1 AM $ 0.0125
+0.16%
$ 4.7 million $ 2.81 million
Oct 7, 12 AM $ 0.0125
+0.00%
$ 4.69 million $ 2.86 million
Oct 6, 11 PM $ 0.0125
+0.38%
$ 4.69 million $ 2.91 million
Oct 6, 10 PM $ 0.0125
+0.11%
$ 4.68 million $ 2.95 million
Oct 6, 9 PM $ 0.0124
-0.62%
$ 4.67 million $ 2.98 million
Oct 6, 8 PM $ 0.0125
+0.48%
$ 4.7 million $ 2.9 million
Oct 6, 7 PM $ 0.0125
+0.69%
$ 4.68 million $ 2.87 million
Oct 6, 6 PM $ 0.0124
-0.91%
$ 4.65 million $ 2.84 million
Oct 6, 5 PM $ 0.0125
+0.66%
$ 4.69 million $ 2.81 million
Oct 6, 4 PM $ 0.0124
-1.15%
$ 4.66 million $ 2.77 million
Oct 6, 3 PM $ 0.0126
-0.35%
$ 4.71 million $ 2.75 million
Oct 6, 2 PM $ 0.0126
-2.47%
$ 4.73 million $ 2.72 million
Oct 6, 1 PM $ 0.0129
+4.08%
$ 4.85 million $ 2.63 million
Oct 6, 12 PM $ 0.0124
-0.17%
$ 4.67 million $ 2.59 million
Oct 6, 11 AM $ 0.0125
-0.48%
$ 4.68 million $ 2.52 million
Oct 6, 10 AM $ 0.0125
-0.47%
$ 4.7 million $ 2.53 million
Oct 6, 9 AM $ 0.0126
+0.22%
$ 4.72 million $ 2.56 million
Oct 6, 8 AM $ 0.0125
-0.10%
$ 4.71 million $ 2.65 million
Oct 6, 7 AM $ 0.0126
-0.50%
$ 4.71 million $ 2.61 million
Oct 6, 6 AM $ 0.0126
-0.34%
$ 4.73 million $ 2.59 million
Oct 6, 5 AM $ 0.0127
-0.09%
$ 4.75 million $ 2.59 million
Oct 6, 4 AM $ 0.0127
+0.49%
$ 4.75 million $ 2.69 million
Oct 6, 3 AM $ 0.0126
-0.40%
$ 4.75 million $ 2.72 million
Oct 6, 2 AM $ 0.0127
+0.00%
$ 4.75 million $ 2.79 million
Oct 6, 1 AM $ 0.0127
-1.09%
$ 4.75 million $ 2.84 million
Oct 6, 12 AM $ 0.0128
-0.23%
$ 4.8 million $ 2.77 million
Oct 5, 11 PM $ 0.0128
+0.41%
$ 4.81 million $ 2.67 million
Oct 5, 10 PM $ 0.0128
-0.55%
$ 4.79 million $ 2.63 million
Oct 5, 9 PM $ 0.0128
+0.21%
$ 4.82 million $ 2.6 million
Oct 5, 8 PM $ 0.0128
+0.03%
$ 4.81 million $ 2.59 million
Oct 5, 7 PM $ 0.0128
+0.27%
$ 4.81 million $ 2.54 million
Oct 5, 6 PM $ 0.0128
+1.30%
$ 4.8 million $ 2.51 million
Oct 5, 5 PM $ 0.0126
-0.70%
$ 4.74 million $ 2.49 million
Oct 5, 4 PM $ 0.0127
+0.15%
$ 4.78 million $ 2.44 million
Oct 5, 3 PM $ 0.0127
-1.18%
$ 4.78 million $ 2.45 million
Oct 5, 2 PM $ 0.0128
+0.08%
$ 4.81 million $ 2.45 million
Oct 5, 1 PM $ 0.0128
+0.42%
$ 4.81 million $ 902,769
Oct 5, 12 PM $ 0.0128
+0.46%
$ 4.79 million $ 926,510
Oct 5, 11 AM $ 0.0127
+0.15%
$ 4.76 million $ 929,687
Oct 5, 10 AM $ 0.0127
-0.27%
$ 4.76 million $ 918,313
Oct 5, 9 AM $ 0.0127
+2.07%
$ 4.77 million $ 930,171
Oct 5, 8 AM $ 0.0125
-0.40%
$ 4.67 million $ 2.15 million
Oct 5, 7 AM $ 0.0125
+0.63%
$ 4.69 million $ 2.15 million