ZKLink Historical Data

ZKL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0125
+0.63%
$ 4.69 million $ 2.15 million
Oct 5, 6 AM $ 0.0124
+0.04%
$ 4.66 million $ 2.12 million
Oct 5, 5 AM $ 0.0124
-0.16%
$ 4.66 million $ 2.09 million
Oct 5, 4 AM $ 0.0125
+0.18%
$ 4.67 million $ 2.01 million
Oct 5, 3 AM $ 0.0125
-0.22%
$ 4.67 million $ 1.96 million
Oct 5, 2 AM $ 0.0125
-0.41%
$ 4.68 million $ 1.91 million
Oct 5, 1 AM $ 0.0125
-0.52%
$ 4.71 million $ 1.86 million
Oct 5, 12 AM $ 0.0126
+0.29%
$ 4.73 million $ 1.89 million
Oct 4, 11 PM $ 0.0126
+0.12%
$ 4.72 million $ 1.92 million
Oct 4, 10 PM $ 0.0126
+0.09%
$ 4.71 million $ 1.93 million
Oct 4, 9 PM $ 0.0125
+2.00%
$ 4.7 million $ 1.94 million
Oct 4, 8 PM $ 0.0123
-0.39%
$ 4.62 million $ 1.94 million
Oct 4, 7 PM $ 0.0123
+0.26%
$ 4.62 million $ 1.98 million
Oct 4, 6 PM $ 0.0123
-0.31%
$ 4.62 million $ 2.02 million
Oct 4, 5 PM $ 0.0124
-0.09%
$ 4.64 million $ 2.08 million
Oct 4, 4 PM $ 0.0124
+0.17%
$ 4.64 million $ 2.22 million
Oct 4, 3 PM $ 0.0124
-0.86%
$ 4.63 million $ 2.35 million
Oct 4, 2 PM $ 0.0124
-1.23%
$ 4.65 million $ 2.42 million
Oct 4, 1 PM $ 0.0125
+1.74%
$ 4.7 million $ 2.48 million
Oct 4, 12 PM $ 0.0123
-0.05%
$ 4.62 million $ 2.49 million
Oct 4, 11 AM $ 0.0123
-0.89%
$ 4.63 million $ 2.53 million
Oct 4, 10 AM $ 0.0124
+0.66%
$ 4.67 million $ 2.56 million
Oct 4, 9 AM $ 0.0125
-0.04%
$ 4.64 million $ 2.58 million
Oct 4, 8 AM $ 0.0125
+1.21%
$ 4.7 million $ 2.64 million
Oct 4, 7 AM $ 0.0124
+0.07%
$ 4.64 million $ 2.68 million
Oct 4, 6 AM $ 0.0124
+1.39%
$ 4.64 million $ 2.74 million
Oct 4, 5 AM $ 0.0122
-0.68%
$ 4.58 million $ 2.74 million
Oct 4, 4 AM $ 0.0123
-0.18%
$ 4.61 million $ 2.73 million
Oct 4, 3 AM $ 0.0123
+0.04%
$ 4.62 million $ 2.71 million
Oct 4, 2 AM $ 0.0123
+0.04%
$ 4.62 million $ 2.72 million
Oct 4, 1 AM $ 0.0123
+0.48%
$ 4.61 million $ 2.72 million
Oct 4, 12 AM $ 0.0122
-0.28%
$ 4.59 million $ 2.72 million
Oct 3, 11 PM $ 0.0123
-1.52%
$ 4.59 million $ 2.71 million
Oct 3, 10 PM $ 0.0124
-0.21%
$ 4.67 million $ 2.73 million
Oct 3, 9 PM $ 0.0125
+0.22%
$ 4.68 million $ 2.75 million
Oct 3, 8 PM $ 0.0124
-0.13%
$ 4.67 million $ 2.78 million
Oct 3, 7 PM $ 0.0125
-0.19%
$ 4.67 million $ 2.82 million
Oct 3, 6 PM $ 0.0125
-0.29%
$ 4.69 million $ 2.87 million
Oct 3, 5 PM $ 0.0125
-0.11%
$ 4.69 million $ 2.87 million
Oct 3, 4 PM $ 0.0125
+0.18%
$ 4.7 million $ 2.76 million
Oct 3, 3 PM $ 0.0125
-0.13%
$ 4.68 million $ 2.64 million
Oct 3, 2 PM $ 0.0125
-0.05%
$ 4.7 million $ 2.65 million
Oct 3, 1 PM $ 0.0125
-0.49%
$ 4.7 million $ 2.65 million
Oct 3, 12 PM $ 0.0126
+0.20%
$ 4.72 million $ 2.7 million
Oct 3, 11 AM $ 0.0126
-1.44%
$ 4.72 million $ 2.72 million
Oct 3, 10 AM $ 0.0127
-0.17%
$ 4.77 million $ 2.72 million
Oct 3, 9 AM $ 0.0128
+0.08%
$ 4.79 million $ 2.71 million
Oct 3, 8 AM $ 0.0128
-0.21%
$ 4.78 million $ 2.66 million
Oct 3, 7 AM $ 0.0128
-0.84%
$ 4.8 million $ 2.59 million
Oct 3, 6 AM $ 0.0129
+0.07%
$ 4.83 million $ 2.56 million