Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00027
+0.07%
$170,521 $52,000
Yesterday $0.000273
+2.44%
$173,389 $58,592
Oct 9, 2026 $0.000267
+0.48%
$168,673 $35,685
Oct 8, 2026 $0.000266
-4.49%
$168,444 $3,744
Oct 7, 2026 $0.000278
-2.28%
$176,369 $8,046
Oct 6, 2026 $0.000285
+6.42%
$180,490 $15,762
Oct 5, 2026 $0.000268
-0.37%
$169,966 $3,470
Oct 4, 2026 $0.000269
-0.92%
$170,600 $2,054
Oct 3, 2026 $0.000272
-1.63%
$172,185 $3,965
Oct 2, 2026 $0.000276
-9.09%
$175,038 $8,147
Oct 1, 2026 $0.000304
+1.17%
$192,535 $61,911
Sep 30, 2026 $0.0003
-0.20%
$190,316 $59,376
Sep 29, 2026 $0.000301
+2.77%
$190,506 $60,312
Sep 28, 2026 $0.000293
+2.34%
$185,561 $3,022
Sep 27, 2026 $0.000286
+8.62%
$181,314 $1,821
Sep 26, 2026 $0.000263
-1.72%
$166,923 $1,805
Sep 25, 2026 $0.000268
+0.34%
$169,839 $1,742
Sep 24, 2026 $0.000267
-2.63%
$165,179 $5,304
Sep 23, 2026 $0.000274
+4.54%
$169,633 $4,854
Sep 22, 2026 $0.000262
-0.10%
$162,333 $63,583
Sep 21, 2026 $0.000263
+0.03%
$162,323 $61,494
Sep 20, 2026 $0.000262
-0.62%
$162,269 $60,024
Sep 19, 2026 $0.000264
-1.16%
$163,694 $67,016
Sep 18, 2026 $0.000267
+2.14%
$165,263 $61,758
Sep 17, 2026 $0.000262
-0.52%
$162,016 $62,142
Sep 16, 2026 $0.000263
+0.39%
$162,882 $66,856
Sep 15, 2026 $0.000262
-0.67%
$162,009 $73,034
Sep 14, 2026 $0.000264
+0.11%
$163,164 $70,437
Sep 13, 2026 $0.000264
-1.53%
$163,285 $83,226
Sep 12, 2026 $0.000268
+1.10%
$165,710 $145,315
Sep 11, 2026 $0.000265
+0.57%
$163,912 $168,645
Sep 10, 2026 $0.000263
+1.70%
$163,037 $67,774
Sep 9, 2026 $0.000259
-0.84%
$160,248 $66,992
Sep 8, 2026 $0.000261
+2.60%
$161,598 $67,799
Sep 7, 2026 $0.000255
+2.83%
$157,440 $68,728
Sep 6, 2026 $0.000248
+0.09%
$153,053 $68,766
Sep 5, 2026 $0.000247
-3.64%
$153,092 $64,521
Sep 4, 2026 $0.000257
+4.78%
$159,099 $110,979
Sep 3, 2026 $0.000245
-0.08%
$151,157 $63,717
Sep 2, 2026 $0.000245
+2.01%
$151,420 $176,019
Sep 1, 2026 $0.00024
+5.43%
$148,695 $143,125
Aug 31, 2026 $0.000228
+3.20%
$140,974 $69,358
Aug 30, 2026 $0.000221
+2.45%
$136,956 $62,083
Aug 29, 2026 $0.000216
-2.25%
$133,397 $49,554
Aug 28, 2026 $0.000221
+2.76%
$136,874 $76,582
Aug 27, 2026 $0.000215
+2.75%
$129,341 $61,956
Aug 26, 2026 $0.000209
+0.31%
$126,041 $74,894
Aug 25, 2026 $0.000208
+2.55%
$124,957 $76,001
Aug 24, 2026 $0.000203
-0.90%
$122,469 $72,644
Aug 23, 2026 $0.000205
+0.30%
$123,929 $72,969
Download