ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00024
+0.00%
$ 133,791 $ 103,401
Yesterday $ 0.000321
-6.71%
$ 179,160 $ 91,769
Jun 22, 2026 $ 0.000344
+2.17%
$ 192,039 $ 415,079
Jun 21, 2026 $ 0.000337
-0.12%
$ 187,965 $ 127,375
Jun 20, 2026 $ 0.000337
+1.11%
$ 188,183 $ 135,967
Jun 19, 2026 $ 0.000334
-3.35%
$ 186,112 $ 119,597
Jun 18, 2026 $ 0.000345
+2.43%
$ 192,559 $ 108,247
Jun 17, 2026 $ 0.000337
-0.95%
$ 187,989 $ 113,590
Jun 16, 2026 $ 0.00034
+0.28%
$ 189,796 $ 108,881
Jun 15, 2026 $ 0.000339
-0.64%
$ 189,268 $ 158,846
Jun 14, 2026 $ 0.000342
+0.68%
$ 190,516 $ 133,053
Jun 13, 2026 $ 0.000339
-0.33%
$ 189,267 $ 136,694
Jun 12, 2026 $ 0.00034
-2.74%
$ 189,835 $ 105,455
Jun 11, 2026 $ 0.00035
-1.71%
$ 195,242 $ 130,437
Jun 10, 2026 $ 0.000356
-0.74%
$ 198,648 $ 128,034
Jun 9, 2026 $ 0.000359
+0.59%
$ 200,133 $ 124,560
Jun 8, 2026 $ 0.000357
-11.35%
$ 198,964 $ 90,769
Jun 7, 2026 $ 0.000405
+3.82%
$ 225,866 $ 55,336
Jun 6, 2026 $ 0.00039
-2.52%
$ 217,550 $ 52,444
Jun 5, 2026 $ 0.0004
-3.44%
$ 223,181 $ 50,963
Jun 4, 2026 $ 0.000414
-0.01%
$ 231,139 $ 32,887
Jun 3, 2026 $ 0.000415
-1.33%
$ 231,170 $ 40,960
Jun 2, 2026 $ 0.00042
+0.18%
$ 234,278 $ 40,558
Jun 1, 2026 $ 0.000419
-0.16%
$ 233,856 $ 39,769
May 31, 2026 $ 0.00042
+0.99%
$ 234,227 $ 59,923
May 30, 2026 $ 0.000416
-13.93%
$ 231,939 $ 121,103
May 29, 2026 $ 0.000483
+18.69%
$ 266,216 $ 170,934
May 28, 2026 $ 0.000407
-1.82%
$ 227,038 $ 78,131
May 27, 2026 $ 0.000414
-4.43%
$ 231,256 $ 62,561
May 26, 2026 $ 0.000433
-7.42%
$ 241,482 $ 108,680
May 25, 2026 $ 0.000468
-0.92%
$ 259,011 $ 90,683
May 24, 2026 $ 0.000472
-6.13%
$ 262,718 $ 62,798
May 23, 2026 $ 0.000503
-3.81%
$ 280,520 $ 112,043
May 22, 2026 $ 0.00052
+2.19%
$ 292,121 $ 80,789
May 21, 2026 $ 0.000509
-5.61%
$ 272,185 $ 84,205
May 20, 2026 $ 0.000539
-3.54%
$ 288,356 $ 87,177
May 19, 2026 $ 0.000559
-0.89%
$ 298,996 $ 129,399
May 18, 2026 $ 0.000564
+0.66%
$ 301,625 $ 69,133
May 17, 2026 $ 0.00056
-8.21%
$ 299,686 $ 83,400
May 16, 2026 $ 0.00061
+5.15%
$ 326,447 $ 86,686
May 15, 2026 $ 0.00058
-8.85%
$ 310,463 $ 112,952
May 14, 2026 $ 0.000637
-13.26%
$ 340,617 $ 224,524
May 13, 2026 $ 0.000734
+13.30%
$ 392,672 $ 181,795
May 12, 2026 $ 0.000648
+5.17%
$ 346,564 $ 124,957
May 11, 2026 $ 0.000616
-2.69%
$ 329,526 $ 117,030
May 10, 2026 $ 0.000633
-5.09%
$ 338,634 $ 122,058
May 9, 2026 $ 0.000667
-24.69%
$ 356,804 $ 140,494
May 8, 2026 $ 0.000886
+41.07%
$ 473,805 $ 4
May 7, 2026 $ 0.000628
+0.15%
$ 335,868 $ 98,075
May 6, 2026 $ 0.000627
-2.76%
$ 335,394 $ 111,037
Download