ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000312
-0.25%
$ 174,672 $ 197,595
Today, at 8 AM $ 0.000317
+14.38%
$ 176,852 $ 186,273
Today, at 7 AM $ 0.000278
+1.96%
$ 154,809 $ 136,169
Today, at 6 AM $ 0.000272
+4.56%
$ 151,835 $ 122,614
Today, at 5 AM $ 0.00026
+4.32%
$ 145,218 $ 120,106
Today, at 4 AM $ 0.00025
+5.68%
$ 139,155 $ 120,209
Today, at 3 AM $ 0.000172
-23.98%
$ 95,700 $ 83,855
Today, at 2 AM $ 0.000226
-13.28%
$ 125,894 $ 95,082
Today, at 1 AM $ 0.000258
-18.74%
$ 143,672 $ 94,532
Today, at 12 AM $ 0.000317
-1.32%
$ 176,795 $ 90,585
Yesterday, at 11 PM $ 0.000321
+1.33%
$ 179,160 $ 91,769
Yesterday, at 10 PM $ 0.000317
-0.80%
$ 176,801 $ 89,789
Yesterday, at 9 PM $ 0.00032
+1.39%
$ 178,224 $ 88,720
Yesterday, at 8 PM $ 0.000315
-7.63%
$ 175,785 $ 86,343
Yesterday, at 7 PM $ 0.000341
-0.73%
$ 190,299 $ 85,249
Yesterday, at 6 PM $ 0.000344
+3.08%
$ 191,693 $ 87,223
Yesterday, at 5 PM $ 0.000333
-5.30%
$ 185,959 $ 89,485
Yesterday, at 4 PM $ 0.000352
+4.51%
$ 196,367 $ 111,644
Yesterday, at 3 PM $ 0.000337
-1.61%
$ 187,900 $ 124,549
Yesterday, at 2 PM $ 0.000342
-0.03%
$ 190,675 $ 128,844
Yesterday, at 1 PM $ 0.000342
-0.52%
$ 190,731 $ 134,326
Yesterday, at 12 PM $ 0.000344
-1.48%
$ 191,727 $ 139,307
Yesterday, at 11 AM $ 0.000349
-4.08%
$ 194,599 $ 144,901
Yesterday, at 10 AM $ 0.000364
+6.29%
$ 202,779 $ 209,171
Yesterday, at 9 AM $ 0.000342
-1.16%
$ 190,783 $ 280,994
Yesterday, at 8 AM $ 0.000346
+0.74%
$ 193,030 $ 359,481
Yesterday, at 7 AM $ 0.000344
+3.63%
$ 191,619 $ 396,260
Yesterday, at 6 AM $ 0.000332
+0.17%
$ 184,901 $ 401,461
Yesterday, at 5 AM $ 0.000331
-4.41%
$ 184,594 $ 405,095
Yesterday, at 4 AM $ 0.000346
+4.82%
$ 193,109 $ 407,094
Yesterday, at 3 AM $ 0.00033
+3.60%
$ 183,764 $ 406,905
Yesterday, at 2 AM $ 0.000318
-1.15%
$ 177,378 $ 407,740
Yesterday, at 1 AM $ 0.000322
-0.27%
$ 179,435 $ 409,941
Yesterday, at 12 AM $ 0.000323
-6.31%
$ 179,912 $ 387,134
Jun 22, 11 PM $ 0.000344
+0.38%
$ 192,039 $ 415,079
Jun 22, 10 PM $ 0.000343
-0.58%
$ 191,045 $ 418,619
Jun 22, 9 PM $ 0.000345
+1.72%
$ 192,168 $ 422,841
Jun 22, 8 PM $ 0.000339
+4.76%
$ 188,925 $ 428,151
Jun 22, 7 PM $ 0.000323
-2.87%
$ 180,339 $ 429,738
Jun 22, 6 PM $ 0.000333
-1.39%
$ 185,665 $ 432,022
Jun 22, 5 PM $ 0.000338
-9.31%
$ 188,289 $ 435,354
Jun 22, 4 PM $ 0.000372
+2.29%
$ 207,615 $ 413,866
Jun 22, 3 PM $ 0.000364
-1.61%
$ 202,977 $ 397,681
Jun 22, 2 PM $ 0.00037
+2.53%
$ 206,306 $ 397,375
Jun 22, 1 PM $ 0.000361
-1.23%
$ 201,214 $ 397,284
Jun 22, 12 PM $ 0.000364
+1.02%
$ 203,253 $ 395,078
Jun 22, 11 AM $ 0.000361
-1.02%
$ 201,210 $ 390,334
Jun 22, 10 AM $ 0.000364
-10.28%
$ 203,279 $ 326,985
Jun 22, 9 AM $ 0.000404
-2.01%
$ 225,552 $ 248,424
Jun 22, 8 AM $ 0.000413
+22.19%
$ 230,169 $ 167,237
Download