ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000216
+0.00%
$ 130,129 $ 61,241
Today, at 4 AM $ 0.000216
+0.06%
$ 130,029 $ 61,658
Today, at 3 AM $ 0.000215
-1.21%
$ 129,957 $ 61,478
Today, at 2 AM $ 0.000218
+1.56%
$ 131,253 $ 61,340
Today, at 1 AM $ 0.000214
-0.01%
$ 129,236 $ 62,047
Today, at 12 AM $ 0.000214
+0.28%
$ 129,243 $ 62,148
Yesterday, at 11 PM $ 0.000214
-0.18%
$ 128,884 $ 62,460
Yesterday, at 10 PM $ 0.000214
+0.09%
$ 129,118 $ 62,447
Yesterday, at 9 PM $ 0.000214
-0.10%
$ 129,002 $ 62,426
Yesterday, at 8 PM $ 0.000214
+0.19%
$ 129,133 $ 62,561
Yesterday, at 7 PM $ 0.000214
-0.27%
$ 128,891 $ 62,162
Yesterday, at 6 PM $ 0.000214
+0.19%
$ 129,241 $ 62,656
Yesterday, at 5 PM $ 0.000214
+0.17%
$ 128,999 $ 63,101
Yesterday, at 4 PM $ 0.000213
+0.22%
$ 128,778 $ 62,237
Yesterday, at 3 PM $ 0.000213
+0.00%
$ 128,494 $ 65,253
Yesterday, at 2 PM $ 0.000213
+0.27%
$ 128,488 $ 65,691
Yesterday, at 1 PM $ 0.000213
-0.53%
$ 128,315 $ 65,454
Yesterday, at 12 PM $ 0.000214
-0.20%
$ 129,002 $ 66,712
Yesterday, at 11 AM $ 0.000214
+0.28%
$ 129,257 $ 66,530
Yesterday, at 10 AM $ 0.000214
+0.37%
$ 128,901 $ 66,327
Yesterday, at 9 AM $ 0.000213
-1.07%
$ 128,423 $ 66,700
Yesterday, at 8 AM $ 0.000215
-0.44%
$ 129,812 $ 67,427
Yesterday, at 7 AM $ 0.000216
+1.21%
$ 130,392 $ 85,473
Yesterday, at 6 AM $ 0.000214
+0.12%
$ 128,829 $ 95,421
Yesterday, at 5 AM $ 0.000213
+0.27%
$ 128,678 $ 107,203
Yesterday, at 4 AM $ 0.000213
+0.15%
$ 128,337 $ 106,862
Yesterday, at 3 AM $ 0.000212
+0.04%
$ 128,149 $ 106,639
Yesterday, at 2 AM $ 0.000212
+0.07%
$ 128,101 $ 106,562
Yesterday, at 1 AM $ 0.000212
-0.14%
$ 128,005 $ 105,503
Yesterday, at 12 AM $ 0.000212
+0.32%
$ 128,187 $ 105,639
Aug 7, 11 PM $ 0.000212
+0.38%
$ 127,773 $ 105,388
Aug 7, 10 PM $ 0.000211
+0.79%
$ 127,294 $ 105,534
Aug 7, 9 PM $ 0.000209
+0.26%
$ 126,297 $ 105,428
Aug 7, 8 PM $ 0.000209
+0.24%
$ 125,968 $ 105,013
Aug 7, 7 PM $ 0.000208
-0.16%
$ 125,670 $ 104,912
Aug 7, 6 PM $ 0.000209
-0.68%
$ 125,874 $ 104,590
Aug 7, 5 PM $ 0.00021
-0.03%
$ 126,735 $ 104,473
Aug 7, 4 PM $ 0.00021
+0.82%
$ 126,778 $ 105,826
Aug 7, 3 PM $ 0.000208
-0.39%
$ 125,752 $ 104,433
Aug 7, 2 PM $ 0.000209
-0.06%
$ 126,246 $ 104,197
Aug 7, 1 PM $ 0.000209
-0.03%
$ 126,319 $ 106,905
Aug 7, 12 PM $ 0.000209
+0.41%
$ 126,353 $ 105,506
Aug 7, 11 AM $ 0.000209
+0.22%
$ 125,836 $ 105,691
Aug 7, 10 AM $ 0.000208
-0.66%
$ 125,559 $ 105,271
Aug 7, 9 AM $ 0.000209
+0.50%
$ 126,393 $ 104,319
Aug 7, 8 AM $ 0.000208
-12.33%
$ 125,770 $ 103,666
Aug 7, 7 AM $ 0.000238
+7.28%
$ 143,460 $ 86,403
Aug 7, 6 AM $ 0.000222
+6.02%
$ 133,720 $ 76,417
Aug 7, 5 AM $ 0.000209
+0.35%
$ 126,122 $ 64,248
Aug 7, 4 AM $ 0.000208
+0.14%
$ 125,684 $ 64,449
Download