ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.000216
+0.00%
$ 130,129 $ 61,231
5:50 AM $ 0.000216
+0.00%
$ 130,129 $ 61,223
5:49 AM $ 0.000216
+0.00%
$ 130,129 $ 61,241
5:48 AM $ 0.000216
+0.22%
$ 130,129 $ 61,246
5:47 AM $ 0.000215
-0.09%
$ 130,129 $ 61,244
5:46 AM $ 0.000215
+0.13%
$ 130,129 $ 61,245
5:45 AM $ 0.000215
-0.09%
$ 130,129 $ 61,251
5:44 AM $ 0.000215
+0.00%
$ 129,898 $ 61,253
5:43 AM $ 0.000215
-0.04%
$ 129,898 $ 61,235
5:42 AM $ 0.000215
-0.13%
$ 129,898 $ 61,251
5:41 AM $ 0.000216
+0.05%
$ 129,898 $ 61,263
5:40 AM $ 0.000216
+0.04%
$ 129,898 $ 61,257
5:39 AM $ 0.000215
+0.09%
$ 130,010 $ 61,264
5:38 AM $ 0.000215
-0.04%
$ 130,010 $ 61,274
5:37 AM $ 0.000215
+0.04%
$ 130,010 $ 61,251
5:36 AM $ 0.000215
-0.18%
$ 130,010 $ 61,257
5:35 AM $ 0.000216
+0.09%
$ 130,010 $ 61,252
5:34 AM $ 0.000215
+0.00%
$ 130,014 $ 61,251
5:33 AM $ 0.000215
+0.04%
$ 130,014 $ 61,243
5:32 AM $ 0.000215
-0.04%
$ 130,014 $ 61,260
5:31 AM $ 0.000215
+0.00%
$ 130,014 $ 61,255
5:30 AM $ 0.000215
-0.04%
$ 130,014 $ 61,237
5:29 AM $ 0.000216
+0.00%
$ 130,073 $ 61,246
5:28 AM $ 0.000216
+0.04%
$ 130,073 $ 61,251
5:27 AM $ 0.000215
+0.13%
$ 130,073 $ 61,239
5:26 AM $ 0.000215
+0.00%
$ 130,073 $ 61,232
5:25 AM $ 0.000215
-0.13%
$ 130,073 $ 61,234
5:24 AM $ 0.000215
-0.04%
$ 129,957 $ 61,219
5:23 AM $ 0.000215
-0.04%
$ 129,957 $ 61,225
5:22 AM $ 0.000216
+0.13%
$ 129,957 $ 61,264
5:21 AM $ 0.000215
-0.04%
$ 129,957 $ 61,258
5:20 AM $ 0.000215
+0.04%
$ 129,957 $ 61,272
5:19 AM $ 0.000215
+0.04%
$ 129,894 $ 61,286
5:18 AM $ 0.000215
+0.04%
$ 129,894 $ 61,290
5:17 AM $ 0.000215
+0.00%
$ 129,894 $ 61,290
5:16 AM $ 0.000215
+0.00%
$ 129,894 $ 61,322
5:15 AM $ 0.000215
+0.00%
$ 129,894 $ 61,332
5:14 AM $ 0.000215
+0.00%
$ 129,777 $ 61,342
5:13 AM $ 0.000215
-0.09%
$ 129,777 $ 61,334
5:12 AM $ 0.000215
+0.09%
$ 129,777 $ 61,357
5:11 AM $ 0.000215
-0.04%
$ 129,777 $ 61,350
5:10 AM $ 0.000215
+0.00%
$ 129,777 $ 61,380
5:09 AM $ 0.000215
+0.04%
$ 129,836 $ 61,388
5:08 AM $ 0.000215
-0.05%
$ 129,836 $ 61,387
5:07 AM $ 0.000215
+0.00%
$ 129,836 $ 61,378
5:06 AM $ 0.000215
+0.00%
$ 129,836 $ 61,419
5:05 AM $ 0.000215
+0.04%
$ 129,836 $ 61,544
5:04 AM $ 0.000215
-0.04%
$ 129,786 $ 61,624
5:03 AM $ 0.000215
-0.09%
$ 129,786 $ 61,689
5:02 AM $ 0.000215
-0.10%
$ 129,786 $ 61,683
Download