ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000313
+0.01%
$ 174,672 $ 197,689
9:31 AM $ 0.000312
-0.25%
$ 174,672 $ 197,595
9:30 AM $ 0.000313
+0.03%
$ 174,672 $ 197,512
9:29 AM $ 0.000313
-0.11%
$ 174,672 $ 197,475
9:28 AM $ 0.000314
-0.03%
$ 174,672 $ 197,536
9:27 AM $ 0.000314
+0.00%
$ 174,672 $ 197,536
9:26 AM $ 0.000313
+0.08%
$ 174,672 $ 197,461
9:25 AM $ 0.000313
+0.00%
$ 174,672 $ 197,509
9:24 AM $ 0.000313
+0.06%
$ 174,578 $ 197,531
9:23 AM $ 0.000313
+0.00%
$ 174,578 $ 197,538
9:22 AM $ 0.000313
-0.20%
$ 174,578 $ 197,600
9:21 AM $ 0.000313
-0.61%
$ 174,578 $ 197,347
9:20 AM $ 0.000315
+0.83%
$ 174,578 $ 197,267
9:19 AM $ 0.000313
-0.95%
$ 174,462 $ 195,848
9:18 AM $ 0.000316
-0.23%
$ 174,462 $ 195,466
9:17 AM $ 0.000317
-0.11%
$ 174,462 $ 193,611
9:16 AM $ 0.000317
-0.08%
$ 174,462 $ 191,755
9:15 AM $ 0.000317
+0.22%
$ 174,462 $ 191,790
9:14 AM $ 0.000316
-0.19%
$ 176,488 $ 190,559
9:13 AM $ 0.000317
+0.00%
$ 176,488 $ 190,559
9:12 AM $ 0.000317
-0.06%
$ 176,488 $ 190,567
9:11 AM $ 0.000317
+0.03%
$ 176,488 $ 190,617
9:10 AM $ 0.000317
+0.11%
$ 176,488 $ 190,225
9:09 AM $ 0.000317
-0.01%
$ 176,684 $ 190,517
9:08 AM $ 0.000317
+0.12%
$ 176,684 $ 190,433
9:07 AM $ 0.000316
+0.00%
$ 176,684 $ 189,963
9:06 AM $ 0.000316
+0.00%
$ 176,684 $ 189,623
9:05 AM $ 0.000316
-0.28%
$ 176,684 $ 189,511
9:04 AM $ 0.000317
+0.00%
$ 176,977 $ 189,562
9:03 AM $ 0.000317
-0.11%
$ 176,977 $ 189,429
9:02 AM $ 0.000318
+0.02%
$ 176,977 $ 189,413
9:01 AM $ 0.000318
+0.19%
$ 176,977 $ 187,263
9:00 AM $ 0.000317
+0.03%
$ 176,977 $ 186,532
8:59 AM $ 0.000317
-0.13%
$ 176,852 $ 186,273
8:58 AM $ 0.000318
+0.42%
$ 176,852 $ 185,048
8:57 AM $ 0.000316
+0.06%
$ 176,852 $ 185,048
8:56 AM $ 0.000316
+0.31%
$ 176,852 $ 184,865
8:55 AM $ 0.000315
+0.12%
$ 176,852 $ 184,699
8:54 AM $ 0.000314
+0.01%
$ 175,210 $ 183,981
8:53 AM $ 0.000314
-0.19%
$ 175,210 $ 183,395
8:52 AM $ 0.000315
+0.08%
$ 175,210 $ 182,252
8:51 AM $ 0.000314
-0.13%
$ 175,210 $ 181,664
8:50 AM $ 0.000315
-0.36%
$ 175,210 $ 181,112
8:49 AM $ 0.000316
-0.84%
$ 176,231 $ 180,453
8:48 AM $ 0.000319
-0.12%
$ 176,231 $ 180,268
8:47 AM $ 0.000319
+0.94%
$ 176,231 $ 177,315
8:46 AM $ 0.000316
+0.08%
$ 176,231 $ 176,371
8:45 AM $ 0.000316
-0.55%
$ 176,231 $ 175,158
8:44 AM $ 0.000316
+0.64%
$ 176,436 $ 175,158
8:43 AM $ 0.000314
-0.02%
$ 176,436 $ 174,567
Download