ZKLink Historical Data

ZKL
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.000452
+0.00%
$ 231,601 $ 43,228
5:09 PM $ 0.000452
+0.00%
$ 231,601 $ 43,228
5:08 PM $ 0.000452
+0.00%
$ 231,601 $ 43,228
5:07 PM $ 0.000452
-0.40%
$ 231,601 $ 43,276
5:06 PM $ 0.000454
+0.00%
$ 231,601 $ 43,276
5:05 PM $ 0.000454
+0.00%
$ 231,601 $ 43,273
5:04 PM $ 0.000454
+0.20%
$ 232,520 $ 43,320
5:03 PM $ 0.000453
+0.00%
$ 232,520 $ 43,320
5:02 PM $ 0.000453
+0.00%
$ 232,520 $ 43,320
5:01 PM $ 0.000453
+0.00%
$ 232,520 $ 43,282
5:00 PM $ 0.000453
+0.00%
$ 232,520 $ 43,298
4:59 PM $ 0.000453
+0.02%
$ 232,060 $ 43,315
4:58 PM $ 0.000453
-0.46%
$ 232,060 $ 43,280
4:57 PM $ 0.000455
+0.00%
$ 232,060 $ 43,289
4:56 PM $ 0.000455
+0.00%
$ 232,060 $ 43,289
4:55 PM $ 0.000455
+0.00%
$ 232,060 $ 43,332
4:54 PM $ 0.000453
+0.00%
$ 232,161 $ 43,340
4:53 PM $ 0.000453
+0.02%
$ 232,161 $ 43,341
4:52 PM $ 0.000453
-0.02%
$ 232,161 $ 43,300
4:51 PM $ 0.000453
+0.00%
$ 232,161 $ 43,282
4:50 PM $ 0.000453
+0.00%
$ 232,161 $ 43,282
4:49 PM $ 0.000453
-0.20%
$ 232,161 $ 43,269
4:48 PM $ 0.000454
-0.20%
$ 232,161 $ 43,277
4:47 PM $ 0.000455
-0.20%
$ 232,161 $ 43,318
4:46 PM $ 0.000456
+0.00%
$ 232,161 $ 43,311
4:45 PM $ 0.000456
+0.00%
$ 232,161 $ 43,314
4:44 PM $ 0.000456
+0.00%
$ 233,541 $ 43,423
4:43 PM $ 0.000456
+0.00%
$ 233,541 $ 43,423
4:42 PM $ 0.000456
-0.20%
$ 233,541 $ 43,481
4:41 PM $ 0.000457
+0.00%
$ 233,541 $ 43,514
4:40 PM $ 0.000457
+0.00%
$ 233,541 $ 43,522
4:39 PM $ 0.000457
+0.00%
$ 234,001 $ 43,452
4:38 PM $ 0.000457
+0.00%
$ 234,001 $ 43,524
4:37 PM $ 0.000457
+0.00%
$ 234,001 $ 43,571
4:36 PM $ 0.000457
-0.39%
$ 234,001 $ 43,663
4:35 PM $ 0.000459
+0.00%
$ 234,001 $ 43,859
4:34 PM $ 0.000459
+0.20%
$ 234,933 $ 43,874
4:33 PM $ 0.000458
-0.02%
$ 234,933 $ 43,783
4:32 PM $ 0.000458
+0.00%
$ 234,933 $ 43,888
4:31 PM $ 0.000458
+0.00%
$ 234,933 $ 43,897
4:30 PM $ 0.000458
-0.20%
$ 234,933 $ 43,832
4:29 PM $ 0.000459
+0.00%
$ 234,984 $ 43,832
4:28 PM $ 0.000459
+0.00%
$ 234,984 $ 43,857
4:27 PM $ 0.000459
+0.00%
$ 234,984 $ 43,865
4:26 PM $ 0.000458
-0.02%
$ 234,984 $ 43,886
4:25 PM $ 0.000458
+0.01%
$ 234,984 $ 43,922
4:24 PM $ 0.000458
+0.00%
$ 234,561 $ 43,922
4:23 PM $ 0.000458
+0.02%
$ 234,561 $ 43,923
4:22 PM $ 0.000458
+0.00%
$ 234,561 $ 43,957
4:21 PM $ 0.000458
+0.00%
$ 234,561 $ 43,964
Download