SINGH Coin Historical Data

SINGH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.000125
-2.41%
$501,935 $0
Oct 22, 2024 $0.000128
-15.30%
$512,426 $1,882
Oct 21, 2024 $0.000152
+1.35%
$606,135 $1,623
Apr 8, 2024 $0.00262
+0.61%
$-- $352,378
Apr 7, 2024 $0.0026
-0.56%
$10.42 million $350,636
May 5, 2023 $0.00608
-0.29%
$-- $126
May 4, 2023 $0.00609
+23.90%
$24.37 million $270
May 3, 2023 $0.00492
+20.19%
$19.69 million $3,006
May 2, 2023 $0.00503
-6.91%
$20.14 million $345
May 1, 2023 $0.00705
-10.10%
$28.19 million $933
Apr 30, 2023 $0.00783
-9.80%
$31.31 million $1,451
Apr 29, 2023 $0.00868
+17.96%
$34.72 million $11,060
Apr 28, 2023 $0.00736
-14.44%
$29.46 million $12,349
Apr 27, 2023 $0.0086
+22.99%
$34.41 million $3,548
Apr 26, 2023 $0.007
-12.52%
$28 million $14,480
Apr 25, 2023 $0.008
+5.12%
$31.99 million $2,761
Apr 24, 2023 $0.00761
-1.30%
$30.43 million $12,000
Apr 23, 2023 $0.00772
+14.90%
$30.87 million $1,414
Apr 22, 2023 $0.00672
-19.38%
$26.87 million $10,801
Apr 21, 2023 $0.00833
-84.74%
$33.32 million $4,113
Apr 12, 2023 $0.0145
-9.90%
$57.84 million $151,581
Apr 11, 2023 $0.016
-12.41%
$64.17 million $213,733
Apr 10, 2023 $0.0182
+8.48%
$72.82 million $224,981
Apr 9, 2023 $0.0168
-35.80%
$67.15 million $190,441
Apr 8, 2023 $0.0263
-50.55%
$105.24 million $315,657
Apr 7, 2023 $0.0532
+247.16%
$212.86 million $138,663
Apr 6, 2023 $0.0153
-13.82%
$61.34 million $47,415
Apr 5, 2023 $0.0138
+36.68%
$55.15 million $21,145
Apr 4, 2023 $0.0101
-19.99%
$40.36 million $8,280
Apr 3, 2023 $0.0126
-7.42%
$50.48 million $2,477
Apr 2, 2023 $0.0136
-21.10%
$54.48 million $8,698
Apr 1, 2023 $0.0161
-11.40%
$64.46 million $10,007
Mar 31, 2023 $0.0182
-3.99%
$72.84 million $36,016
Mar 30, 2023 $0.0189
-0.65%
$75.58 million $91,581
Mar 29, 2023 $0.0207
-6.57%
$82.79 million $78,633
Mar 28, 2023 $0.0221
+4.22%
$88.57 million $72,790
Mar 27, 2023 $0.0222
+25.79%
$88.77 million $119,625
Mar 26, 2023 $0.0176
-1.84%
$70.49 million $58,777
Mar 25, 2023 $0.0179
-9.12%
$71.72 million $72,715
Mar 24, 2023 $0.0197
+4.64%
$78.9 million $85,160
Mar 23, 2023 $0.0196
-3.37%
$78.54 million $74,928
Mar 22, 2023 $0.0203
+0.45%
$81.23 million $57,742
Mar 21, 2023 $0.0217
-24.61%
$86.82 million $54,942
Mar 20, 2023 $0.0288
-13.41%
$115.35 million $162,164
Mar 19, 2023 $0.0336
-0.08%
$134.39 million $46,344
Mar 18, 2023 $0.0336
-3.04%
$134.44 million $59,778
Mar 17, 2023 $0.0347
-4.15%
$138.75 million $70,218
Mar 16, 2023 $0.0362
+4.01%
$144.62 million $77,773
Mar 15, 2023 $0.0348
-4.72%
$139.14 million $80,597
Mar 14, 2023 $0.0365
-7.23%
$145.83 million $85,058