SINGH Coin Historical Data

SINGH
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.0000171
+0.00%
$-- $34
Mar 11, 2025 $0.000015
+0.00%
$-- $0
Feb 28, 2025 $0.0000161
+0.00%
$-- $0
Feb 14, 2025 $0.0000133
+0.00%
$-- $27
Feb 12, 2025 $0.0000116
+0.00%
$-- $0.1
Feb 5, 2025 $0.0₅496
+8.25%
$-- $262
Jan 29, 2025 $0.0₅244
+4.44%
$-- $68
Jan 27, 2025 $0.0₅193
+0.00%
$-- $0
Jan 26, 2025 $0.0₅211
+21.25%
$8,430 $70
Jan 25, 2025 $0.0₅174
-6.16%
$6,952 $0.0001
Jan 24, 2025 $0.0₅185
-15.88%
$7,409 $116
Jan 23, 2025 $0.0₅22
+10.79%
$8,807 $118
Jan 22, 2025 $0.0₅222
-20.00%
$8,865 $273
Jan 21, 2025 $0.0₅275
-12.24%
$10,988 $177
Jan 20, 2025 $0.0₅312
-17.57%
$12,498 $101
Jan 19, 2025 $0.0₅378
+3.02%
$15,116 $148
Jan 18, 2025 $0.0₅359
-23.77%
$14,369 $140
Jan 17, 2025 $0.0₅464
-7.91%
$18,565 $379
Jan 16, 2025 $0.0₅514
-15.62%
$20,571 $125
Jan 15, 2025 $0.0₅604
-23.31%
$24,147 $218
Jan 14, 2025 $0.0₅795
+19.75%
$31,804 $513
Jan 13, 2025 $0.0₅681
-36.81%
$27,244 $619
Jan 12, 2025 $0.0000123
+19.01%
$49,215 $579
Jan 11, 2025 $0.0₅992
-8.16%
$39,697 $51
Jan 10, 2025 $0.0000104
-16.08%
$41,522 $448
Jan 9, 2025 $0.0000127
-27.37%
$50,892 $459
Jan 8, 2025 $0.0000195
+29.10%
$78,086 $550
Jan 7, 2025 $0.0000151
-8.63%
$60,483 $47
Jan 6, 2025 $0.0000163
-5.23%
$65,391 $151
Jan 5, 2025 $0.0000179
+10.34%
$71,580 $460
Jan 4, 2025 $0.0000168
-20.65%
$67,012 $287
Jan 3, 2025 $0.000021
-13.34%
$84,021 $263
Jan 2, 2025 $0.0000252
+9.89%
$100,658 $739
Jan 1, 2025 $0.0000229
-15.43%
$91,602 $296
Dec 31, 2024 $0.0000271
-15.73%
$108,310 $235
Dec 30, 2024 $0.0000321
+58.03%
$128,533 $1,126
Dec 29, 2024 $0.0000203
-8.66%
$81,335 $21
Dec 28, 2024 $0.0000223
-8.22%
$89,047 $226
Dec 27, 2024 $0.0000243
-11.67%
$97,021 $265
Dec 26, 2024 $0.0000275
-14.89%
$109,838 $214
Dec 25, 2024 $0.0000323
-16.57%
$129,055 $169
Dec 24, 2024 $0.0000387
+39.48%
$154,692 $1,005
Dec 23, 2024 $0.0000277
-4.28%
$110,906 $115
Dec 22, 2024 $0.000029
-22.67%
$115,858 $403
Dec 21, 2024 $0.0000375
-15.33%
$149,827 $157
Dec 20, 2024 $0.0000442
-23.59%
$176,954 $498
Dec 19, 2024 $0.0000579
-1.29%
$231,574 $1,160
Dec 18, 2024 $0.0000587
-13.72%
$234,604 $242
Dec 17, 2024 $0.000068
+96.27%
$271,905 $3,033
Dec 16, 2024 $0.0000348
-2.51%
$139,013 $5
Download