SINGH Coin Historical Data

SINGH
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0000171
+0.00%
$ -- $ 34
Mar 11, 2025 $ 0.000015
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0000161
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0000133
+0.00%
$ -- $ 27
Feb 12, 2025 $ 0.0000116
+0.00%
$ -- $ 0.1
Feb 5, 2025 $ 0.0₅496
+8.25%
$ -- $ 262
Jan 29, 2025 $ 0.0₅244
+4.44%
$ -- $ 68
Jan 27, 2025 $ 0.0₅193
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0₅211
+21.25%
$ 8,430 $ 70
Jan 25, 2025 $ 0.0₅174
-6.16%
$ 6,952 $ 0.0001
Jan 24, 2025 $ 0.0₅185
-15.88%
$ 7,409 $ 116
Jan 23, 2025 $ 0.0₅22
+10.79%
$ 8,807 $ 118
Jan 22, 2025 $ 0.0₅222
-20.00%
$ 8,865 $ 273
Jan 21, 2025 $ 0.0₅275
-12.24%
$ 10,988 $ 177
Jan 20, 2025 $ 0.0₅312
-17.57%
$ 12,498 $ 101
Jan 19, 2025 $ 0.0₅378
+3.02%
$ 15,116 $ 148
Jan 18, 2025 $ 0.0₅359
-23.77%
$ 14,369 $ 140
Jan 17, 2025 $ 0.0₅464
-7.91%
$ 18,565 $ 379
Jan 16, 2025 $ 0.0₅514
-15.62%
$ 20,571 $ 125
Jan 15, 2025 $ 0.0₅604
-23.31%
$ 24,147 $ 218
Jan 14, 2025 $ 0.0₅795
+19.75%
$ 31,804 $ 513
Jan 13, 2025 $ 0.0₅681
-36.81%
$ 27,244 $ 619
Jan 12, 2025 $ 0.0000123
+19.01%
$ 49,215 $ 579
Jan 11, 2025 $ 0.0₅992
-8.16%
$ 39,697 $ 51
Jan 10, 2025 $ 0.0000104
-16.08%
$ 41,522 $ 448
Jan 9, 2025 $ 0.0000127
-27.37%
$ 50,892 $ 459
Jan 8, 2025 $ 0.0000195
+29.10%
$ 78,086 $ 550
Jan 7, 2025 $ 0.0000151
-8.63%
$ 60,483 $ 47
Jan 6, 2025 $ 0.0000163
-5.23%
$ 65,391 $ 151
Jan 5, 2025 $ 0.0000179
+10.34%
$ 71,580 $ 460
Jan 4, 2025 $ 0.0000168
-20.65%
$ 67,012 $ 287
Jan 3, 2025 $ 0.000021
-13.34%
$ 84,021 $ 263
Jan 2, 2025 $ 0.0000252
+9.89%
$ 100,658 $ 739
Jan 1, 2025 $ 0.0000229
-15.43%
$ 91,602 $ 296
Dec 31, 2024 $ 0.0000271
-15.73%
$ 108,310 $ 235
Dec 30, 2024 $ 0.0000321
+58.03%
$ 128,533 $ 1,126
Dec 29, 2024 $ 0.0000203
-8.66%
$ 81,335 $ 21
Dec 28, 2024 $ 0.0000223
-8.22%
$ 89,047 $ 226
Dec 27, 2024 $ 0.0000243
-11.67%
$ 97,021 $ 265
Dec 26, 2024 $ 0.0000275
-14.89%
$ 109,838 $ 214
Dec 25, 2024 $ 0.0000323
-16.57%
$ 129,055 $ 169
Dec 24, 2024 $ 0.0000387
+39.48%
$ 154,692 $ 1,005
Dec 23, 2024 $ 0.0000277
-4.28%
$ 110,906 $ 115
Dec 22, 2024 $ 0.000029
-22.67%
$ 115,858 $ 403
Dec 21, 2024 $ 0.0000375
-15.33%
$ 149,827 $ 157
Dec 20, 2024 $ 0.0000442
-23.59%
$ 176,954 $ 498
Dec 19, 2024 $ 0.0000579
-1.29%
$ 231,574 $ 1,160
Dec 18, 2024 $ 0.0000587
-13.72%
$ 234,604 $ 242
Dec 17, 2024 $ 0.000068
+96.27%
$ 271,905 $ 3,033
Dec 16, 2024 $ 0.0000348
-2.51%
$ 139,013 $ 5
Download