Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SINGH Coin Historical Data

SINGH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.0000171
+0.00%
$-- $34
Mar 11, 2025 $0.000015
+0.00%
$-- $0
Feb 28, 2025 $0.0000161
+0.00%
$-- $0
Feb 14, 2025 $0.0000133
+0.00%
$-- $27
Feb 12, 2025 $0.0000116
+0.00%
$-- $0.1
Feb 5, 2025 $0.0₅496
+8.25%
$-- $262
Jan 29, 2025 $0.0₅244
+4.44%
$-- $68
Jan 27, 2025 $0.0₅193
+0.00%
$-- $0
Jan 26, 2025 $0.0₅211
+21.25%
$8,430 $70
Jan 25, 2025 $0.0₅174
-6.16%
$6,952 $0.0001
Jan 24, 2025 $0.0₅185
-15.88%
$7,409 $116
Jan 23, 2025 $0.0₅22
+10.79%
$8,807 $118
Jan 22, 2025 $0.0₅222
-20.00%
$8,865 $273
Jan 21, 2025 $0.0₅275
-12.24%
$10,988 $177
Jan 20, 2025 $0.0₅312
-17.57%
$12,498 $101
Jan 19, 2025 $0.0₅378
+3.02%
$15,116 $148
Jan 18, 2025 $0.0₅359
-23.77%
$14,369 $140
Jan 17, 2025 $0.0₅464
-7.91%
$18,565 $379
Jan 16, 2025 $0.0₅514
-15.62%
$20,571 $125
Jan 15, 2025 $0.0₅604
-23.31%
$24,147 $218
Jan 14, 2025 $0.0₅795
+19.75%
$31,804 $513
Jan 13, 2025 $0.0₅681
-36.81%
$27,244 $619
Jan 12, 2025 $0.0000123
+19.01%
$49,215 $579
Jan 11, 2025 $0.0₅992
-8.16%
$39,697 $51
Jan 10, 2025 $0.0000104
-16.08%
$41,522 $448
Jan 9, 2025 $0.0000127
-27.37%
$50,892 $459
Jan 8, 2025 $0.0000195
+29.10%
$78,086 $550
Jan 7, 2025 $0.0000151
-8.63%
$60,483 $47
Jan 6, 2025 $0.0000163
-5.23%
$65,391 $151
Jan 5, 2025 $0.0000179
+10.34%
$71,580 $460
Jan 4, 2025 $0.0000168
-20.65%
$67,012 $287
Jan 3, 2025 $0.000021
-13.34%
$84,021 $263
Jan 2, 2025 $0.0000252
+9.89%
$100,658 $739
Jan 1, 2025 $0.0000229
-15.43%
$91,602 $296
Dec 31, 2024 $0.0000271
-15.73%
$108,310 $235
Dec 30, 2024 $0.0000321
+58.03%
$128,533 $1,126
Dec 29, 2024 $0.0000203
-8.66%
$81,335 $21
Dec 28, 2024 $0.0000223
-8.22%
$89,047 $226
Dec 27, 2024 $0.0000243
-11.67%
$97,021 $265
Dec 26, 2024 $0.0000275
-14.89%
$109,838 $214
Dec 25, 2024 $0.0000323
-16.57%
$129,055 $169
Dec 24, 2024 $0.0000387
+39.48%
$154,692 $1,005
Dec 23, 2024 $0.0000277
-4.28%
$110,906 $115
Dec 22, 2024 $0.000029
-22.67%
$115,858 $403
Dec 21, 2024 $0.0000375
-15.33%
$149,827 $157
Dec 20, 2024 $0.0000442
-23.59%
$176,954 $498
Dec 19, 2024 $0.0000579
-1.29%
$231,574 $1,160
Dec 18, 2024 $0.0000587
-13.72%
$234,604 $242
Dec 17, 2024 $0.000068
+96.27%
$271,905 $3,033
Dec 16, 2024 $0.0000348
-2.51%
$139,013 $5
Download