SINGH Coin Historical Data

SINGH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0395
+0.51%
$ 158.12 million $ 69,216
Mar 12, 2023 $ 0.0393
-0.02%
$ 157.04 million $ 82,440
Mar 11, 2023 $ 0.0393
+0.40%
$ 157.35 million $ 82,623
Mar 10, 2023 $ 0.0393
-1.55%
$ 157.01 million $ 62,072
Mar 9, 2023 $ 0.0399
-0.20%
$ 159.57 million $ 76,275
Mar 8, 2023 $ 0.0401
+0.47%
$ 160.49 million $ 86,609
Mar 7, 2023 $ 0.0399
-0.31%
$ 159.65 million $ 63,729
Mar 6, 2023 $ 0.04
+0.09%
$ 160.11 million $ 79,392
Mar 5, 2023 $ 0.04
-0.08%
$ 159.89 million $ 92,128
Mar 4, 2023 $ 0.0399
-0.26%
$ 159.74 million $ 75,869
Mar 3, 2023 $ 0.0401
+0.12%
$ 160.21 million $ 57,323
Mar 2, 2023 $ 0.0401
+0.17%
$ 160.26 million $ 98,472
Mar 1, 2023 $ 0.04
-0.32%
$ 159.85 million $ 81,040
Feb 28, 2023 $ 0.0401
+0.53%
$ 160.57 million $ 66,352
Feb 27, 2023 $ 0.0399
-0.05%
$ 159.71 million $ 87,275
Feb 26, 2023 $ 0.04
+0.15%
$ 159.83 million $ 78,648
Feb 25, 2023 $ 0.0398
-0.24%
$ 159.4 million $ 83,891
Feb 24, 2023 $ 0.04
-0.08%
$ 159.98 million $ 63,082
Feb 23, 2023 $ 0.04
+0.20%
$ 160.03 million $ 85,336
Feb 22, 2023 $ 0.0399
-0.19%
$ 159.72 million $ 80,880
Feb 21, 2023 $ 0.04
+0.22%
$ 160.16 million $ 76,656
Feb 20, 2023 $ 0.04
-0.57%
$ 159.89 million $ 80,638
Feb 19, 2023 $ 0.0402
+0.20%
$ 160.8 million $ 74,884
Feb 18, 2023 $ 0.0401
+0.49%
$ 160.6 million $ 89,905
Feb 17, 2023 $ 0.0399
-1.32%
$ 159.65 million $ 64,428
Feb 16, 2023 $ 0.0404
+1.35%
$ 161.42 million $ 97,239
Feb 15, 2023 $ 0.0397
+1.30%
$ 158.81 million $ 70,268
Feb 14, 2023 $ 0.0392
-0.78%
$ 156.79 million $ 85,107
Feb 13, 2023 $ 0.0396
+1.14%
$ 158.47 million $ 61,780
Feb 12, 2023 $ 0.0392
+0.06%
$ 156.82 million $ 69,666
Feb 11, 2023 $ 0.0392
+0.78%
$ 156.83 million $ 79,113
Feb 10, 2023 $ 0.0389
-0.61%
$ 155.61 million $ 72,636
Feb 9, 2023 $ 0.0392
+0.11%
$ 156.8 million $ 84,358
Feb 8, 2023 $ 0.0392
-0.15%
$ 156.84 million $ 77,213
Feb 7, 2023 $ 0.0393
+0.01%
$ 157.02 million $ 78,501
Feb 6, 2023 $ 0.0393
+0.00%
$ 157.15 million $ 72,025
Feb 5, 2023 $ 0.0393
-0.74%
$ 157.18 million $ 69,529
Feb 4, 2023 $ 0.0397
+1.17%
$ 158.92 million $ 88,706
Feb 3, 2023 $ 0.0392
-0.47%
$ 156.97 million $ 82,296
Feb 2, 2023 $ 0.0394
+1.61%
$ 157.75 million $ 70,258
Feb 1, 2023 $ 0.0388
-1.54%
$ 155.28 million $ 89,028
Jan 31, 2023 $ 0.0394
+0.07%
$ 157.57 million $ 72,321
Jan 30, 2023 $ 0.0392
-0.41%
$ 156.92 million $ 53,797
Jan 29, 2023 $ 0.0394
+0.59%
$ 157.61 million $ 84,515
Jan 28, 2023 $ 0.0393
-0.41%
$ 157.06 million $ 68,533
Jan 27, 2023 $ 0.0393
-0.23%
$ 157.14 million $ 85,981
Jan 26, 2023 $ 0.0392
-0.50%
$ 156.97 million $ 67,708
Jan 25, 2023 $ 0.0393
-0.39%
$ 157.07 million $ 94,089
Jan 24, 2023 $ 0.0394
+0.33%
$ 157.66 million $ 70,344
Jan 23, 2023 $ 0.0394
+1.38%
$ 157.52 million $ 87,923