SINGH Coin Historical Data

SINGH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.0388
-1.99%
$155.15 million $79,867
Jan 21, 2023 $0.0396
+0.53%
$158.57 million $75,862
Jan 20, 2023 $0.0394
-0.29%
$157.65 million $74,172
Jan 19, 2023 $0.0395
-0.57%
$157.93 million $81,606
Jan 18, 2023 $0.04
-0.19%
$160.04 million $73,238
Jan 17, 2023 $0.0401
+1.02%
$160.49 million $82,611
Jan 16, 2023 $0.0396
-0.61%
$158.23 million $68,882
Jan 15, 2023 $0.0398
-0.56%
$159.13 million $83,189
Jan 14, 2023 $0.04
+1.97%
$159.88 million $90,091
Jan 13, 2023 $0.0391
-1.09%
$156.58 million $67,483
Jan 12, 2023 $0.0397
+2.87%
$158.67 million $79,299
Jan 11, 2023 $0.0385
-2.91%
$153.87 million $85,211
Jan 10, 2023 $0.0126
-0.25%
$-- $0
Jan 9, 2023 $0.0126
-0.01%
$-- $0
Dec 28, 2022 $0.0126
+0.06%
$-- $0
Dec 27, 2022 $0.0126
-0.04%
$-- $0
Dec 19, 2022 $0.0126
-0.05%
$-- $0
Dec 18, 2022 $0.0126
+0.09%
$-- $0
Oct 28, 2022 $0.195
+0.34%
$-- $584
Oct 27, 2022 $0.194
+0.04%
$-- $971
Oct 26, 2022 $0.0126
-0.13%
$-- $0.1
Oct 25, 2022 $0.0126
-0.01%
$-- $0.1
Oct 18, 2022 $0.165
+0.05%
$-- $1,329
Oct 17, 2022 $0.165
-0.14%
$-- $1,329
Oct 3, 2022 $0.165
-0.14%
$-- $0
Oct 2, 2022 $0.165
+0.03%
$-- $0
Sep 24, 2022 $0.0126
+0.01%
$-- $7
Sep 23, 2022 $0.0126
-92.37%
$-- $1,130
Sep 16, 2022 $0.165
+0.02%
$-- $1,372
Sep 15, 2022 $0.165
+0.00%
$-- $1,372
Sep 13, 2022 $0.1
+0.14%
$-- $1
Sep 12, 2022 $0.1
-0.05%
$-- $1
Sep 9, 2022 $0.165
-0.02%
$-- $699
Sep 8, 2022 $0.165
+5.12%
$-- $1,396
Sep 4, 2022 $0.165
-0.04%
$-- $2,716
Sep 3, 2022 $0.165
+1.88%
$-- $2,719
Aug 26, 2022 $0.157
+0.08%
$-- $0.00001
Aug 25, 2022 $0.157
+30.76%
$-- $0.00001
Aug 24, 2022 $0.12
-23.53%
$-- $3,281
Aug 23, 2022 $0.165
+0.14%
$-- $1
Aug 22, 2022 $0.164
-0.25%
$-- $3,645
Aug 18, 2022 $0.105
+0.11%
$-- $1
Aug 17, 2022 $0.105
+949.55%
$-- $6,059
Aug 16, 2022 $0.01
-0.02%
$-- $7
Aug 6, 2022 $0.165
+0.00%
$-- $1
Aug 5, 2022 $0.165
+0.00%
$-- $1,852
Jul 31, 2022 $0.165
+0.00%
$-- $1
Jul 30, 2022 $0.165
+0.00%
$-- $2,865
Jul 29, 2022 $0.165
+0.00%
$-- $3,525
Jul 28, 2022 $0.165
+0.00%
$-- $6,774