Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGH Coin Historical Data

SINGH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.0388
-1.99%
$155.15 million $79,867
Jan 21, 2023 $0.0396
+0.53%
$158.57 million $75,862
Jan 20, 2023 $0.0394
-0.29%
$157.65 million $74,172
Jan 19, 2023 $0.0395
-0.57%
$157.93 million $81,606
Jan 18, 2023 $0.04
-0.19%
$160.04 million $73,238
Jan 17, 2023 $0.0401
+1.02%
$160.49 million $82,611
Jan 16, 2023 $0.0396
-0.61%
$158.23 million $68,882
Jan 15, 2023 $0.0398
-0.56%
$159.13 million $83,189
Jan 14, 2023 $0.04
+1.97%
$159.88 million $90,091
Jan 13, 2023 $0.0391
-1.09%
$156.58 million $67,483
Jan 12, 2023 $0.0397
+2.87%
$158.67 million $79,299
Jan 11, 2023 $0.0385
-2.91%
$153.87 million $85,211
Jan 10, 2023 $0.0126
-0.25%
$-- $0
Jan 9, 2023 $0.0126
-0.01%
$-- $0
Dec 28, 2022 $0.0126
+0.06%
$-- $0
Dec 27, 2022 $0.0126
-0.04%
$-- $0
Dec 19, 2022 $0.0126
-0.05%
$-- $0
Dec 18, 2022 $0.0126
+0.09%
$-- $0
Oct 28, 2022 $0.195
+0.34%
$-- $584
Oct 27, 2022 $0.194
+0.04%
$-- $971
Oct 26, 2022 $0.0126
-0.13%
$-- $0.1
Oct 25, 2022 $0.0126
-0.01%
$-- $0.1
Oct 18, 2022 $0.165
+0.05%
$-- $1,329
Oct 17, 2022 $0.165
-0.14%
$-- $1,329
Oct 3, 2022 $0.165
-0.14%
$-- $0
Oct 2, 2022 $0.165
+0.03%
$-- $0
Sep 24, 2022 $0.0126
+0.01%
$-- $7
Sep 23, 2022 $0.0126
-92.37%
$-- $1,130
Sep 16, 2022 $0.165
+0.02%
$-- $1,372
Sep 15, 2022 $0.165
+0.00%
$-- $1,372
Sep 13, 2022 $0.1
+0.14%
$-- $1
Sep 12, 2022 $0.1
-0.05%
$-- $1
Sep 9, 2022 $0.165
-0.02%
$-- $699
Sep 8, 2022 $0.165
+5.12%
$-- $1,396
Sep 4, 2022 $0.165
-0.04%
$-- $2,716
Sep 3, 2022 $0.165
+1.88%
$-- $2,719
Aug 26, 2022 $0.157
+0.08%
$-- $0.00001
Aug 25, 2022 $0.157
+30.76%
$-- $0.00001
Aug 24, 2022 $0.12
-23.53%
$-- $3,281
Aug 23, 2022 $0.165
+0.14%
$-- $1
Aug 22, 2022 $0.164
-0.25%
$-- $3,645
Aug 18, 2022 $0.105
+0.11%
$-- $1
Aug 17, 2022 $0.105
+949.55%
$-- $6,059
Aug 16, 2022 $0.01
-0.02%
$-- $7
Aug 6, 2022 $0.165
+0.00%
$-- $1
Aug 5, 2022 $0.165
+0.00%
$-- $1,852
Jul 31, 2022 $0.165
+0.00%
$-- $1
Jul 30, 2022 $0.165
+0.00%
$-- $2,865
Jul 29, 2022 $0.165
+0.00%
$-- $3,525
Jul 28, 2022 $0.165
+0.00%
$-- $6,774