SINGH Coin Historical Data

SINGH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $0.165
+0.00%
$-- $2
Jul 26, 2022 $0.165
+0.00%
$-- $2,408
Jul 19, 2022 $0.165
+0.00%
$-- $1,465
Jul 18, 2022 $0.165
+0.00%
$-- $2,578
Jul 7, 2022 $0.164
+0.00%
$-- $1,004
Jul 6, 2022 $0.164
+0.00%
$-- $2,728
Jul 5, 2022 $0.164
+0.00%
$-- $1,510
Jul 4, 2022 $0.164
+0.00%
$-- $1,510
Jun 29, 2022 $0.159
+0.00%
$-- $1,937
Jun 28, 2022 $0.159
-0.50%
$-- $1,937
Jun 27, 2022 $0.16
+0.00%
$-- $3,126
Jun 26, 2022 $0.16
+0.00%
$-- $822
Jun 25, 2022 $0.16
+0.00%
$-- $822
Jun 21, 2022 $0.16
+0.00%
$-- $28
Jun 20, 2022 $0.16
+0.00%
$-- $868
Jun 19, 2022 $0.002
+0.00%
$-- $12
Jun 18, 2022 $0.002
-98.67%
$-- $12
Jun 17, 2022 $0.15
+0.00%
$-- $0
Jun 12, 2022 $0.165
+0.00%
$-- $1,439
Jun 11, 2022 $0.165
+0.62%
$-- $2,887
Jun 10, 2022 $0.164
-0.63%
$-- $2,326
Jun 9, 2022 $0.165
+1.23%
$-- $309
Jun 8, 2022 $0.163
-1.21%
$-- $2,436
Jun 7, 2022 $0.165
+0.00%
$-- $155
Jun 3, 2022 $0.085
+0.00%
$-- $0
Jun 2, 2022 $0.085
+0.00%
$-- $0
May 15, 2022 $0.085
+0.00%
$-- $0
May 14, 2022 $0.085
+0.00%
$-- $0
May 7, 2022 $0.165
+0.00%
$-- $2
May 6, 2022 $0.165
+0.00%
$-- $2
May 5, 2022 $0.165
+0.00%
$-- $0
May 3, 2022 $0.165
+0.00%
$-- $71
May 2, 2022 $0.165
+0.52%
$-- $688
Apr 27, 2022 $0.12
+0.00%
$-- $0
Apr 26, 2022 $0.12
-33.33%
$-- $0
Apr 25, 2022 $0.18
+0.00%
$-- $0
Apr 22, 2022 $0.173
+0.00%
$-- $256
Apr 21, 2022 $0.173
+0.00%
$-- $256
Apr 20, 2022 $0.3
+0.00%
$-- $72
Apr 19, 2022 $0.3
+66.77%
$-- $1,083
Apr 18, 2022 $0.18
+0.00%
$-- $0
Apr 17, 2022 $0.18
+49.91%
$-- $0
Apr 16, 2022 $0.12
-29.37%
$-- $1
Apr 15, 2022 $0.17
+10.05%
$-- $600
Apr 14, 2022 $0.154
+0.00%
$-- $1,103
Apr 12, 2022 $0.125
+0.00%
$-- $0
Apr 11, 2022 $0.125
-63.22%
$-- $0
Apr 10, 2022 $0.34
+0.00%
$-- $0
Apr 9, 2022 $0.34
+0.00%
$-- $0.01
Apr 8, 2022 $0.34
+119.24%
$-- $1,723