Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SINGH Coin Historical Data

SINGH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $0.155
+10.74%
$-- $2,706
Apr 6, 2022 $0.15
+0.00%
$-- $9
Apr 5, 2022 $0.15
+9.09%
$-- $9
Apr 4, 2022 $0.138
+25.00%
$-- $168
Apr 3, 2022 $0.11
+10.00%
$-- $114
Apr 2, 2022 $0.1
+0.00%
$-- $70
Apr 1, 2022 $0.3
+0.00%
$-- $12
Mar 31, 2022 $0.3
+200.03%
$-- $17
Mar 30, 2022 $0.1
-66.67%
$-- $0
Mar 29, 2022 $0.3
+282.17%
$-- $123
Mar 28, 2022 $0.0785
-77.57%
$-- $1
Mar 27, 2022 $0.35
+0.00%
$-- $0
Mar 26, 2022 $0.35
+366.67%
$-- $30
Mar 21, 2022 $0.3
+0.00%
$-- $6
Mar 20, 2022 $0.3
+20.00%
$-- $8
Mar 19, 2022 $0.25
+400.00%
$-- $93
Mar 18, 2022 $0.047
+0.00%
$-- $0.00001
Mar 17, 2022 $0.047
-68.67%
$-- $66
Mar 16, 2022 $0.15
+472.52%
$-- $1
Mar 15, 2022 $0.0262
+4.80%
$-- $22
Mar 14, 2022 $0.025
-98.86%
$-- $7
Mar 13, 2022 $2.2
+11.00B%
$-- $27
Feb 12, 2022 $0.1
+0.00%
$-- $0
Feb 11, 2022 $0.1
+42.84%
$-- $0
Feb 10, 2022 $0.07
+40.00%
$-- $0
Feb 9, 2022 $0.05
+0.00%
$-- $13
Feb 8, 2022 $0.05
+0.00%
$-- $0
Feb 5, 2022 $0.00055
+0.00%
$-- $0
Feb 4, 2022 $0.099
-10.00%
$-- $0
Feb 3, 2022 $0.11
+27.36K%
$-- $0.01
Feb 2, 2022 $0.000401
-99.00%
$-- $49
Feb 1, 2022 $0.13
+32.48K%
$-- $0
Jan 26, 2022 $0.175
+0.00%
$-- $1
Jan 25, 2022 $0.175
+0.00%
$-- $1
Jan 8, 2022 $0.04
+0.00%
$-- $0.0₅1
Jan 7, 2022 $0.04
-20.00%
$-- $0.0₅1
Jan 6, 2022 $0.05
+0.00%
$-- $39
Jan 5, 2022 $0.05
-75.55%
$-- $23
Dec 12, 2021 $0.35
+0.00%
$-- $7
Dec 11, 2021 $0.35
+0.00%
$-- $7
Dec 4, 2021 $0.051
+0.00%
$-- $5
Dec 3, 2021 $0.051
+0.00%
$-- $5
Dec 2, 2021 $0.35
+0.00%
$-- $4
Dec 1, 2021 $0.35
-12.50%
$-- $4
Nov 30, 2021 $0.4
+0.00%
$-- $0
Nov 29, 2021 $0.4
-18.27%
$-- $6
Nov 28, 2021 $0.489
+0.00%
$-- $0
Nov 8, 2021 $0.75
+0.00%
$-- $1
Nov 7, 2021 $0.75
+0.00%
$-- $1
Nov 3, 2021 $0.75
+0.00%
$-- $4