SINGH Coin Historical Data

SINGH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $0.75
+0.00%
$-- $4
Nov 1, 2021 $0.75
+0.00%
$-- $0
Oct 28, 2021 $0.1
+0.00%
$-- $0
Oct 27, 2021 $0.1
-92.57%
$-- $0
Oct 26, 2021 $1.35
+1.25K%
$-- $17
Oct 25, 2021 $0.1
+900.00%
$-- $119
Sep 13, 2021 $0.000286
+0.00%
$-- $1
Aug 17, 2021 $0.00999
+0.00%
$-- $0
Aug 16, 2021 $0.00999
+0.00%
$-- $0.1
Aug 12, 2021 $0.00999
+0.00%
$-- $0
Aug 11, 2021 $0.00999
+0.00%
$-- $0
Jul 27, 2021 $0.000403
+0.71%
$-- $0.001
Jul 26, 2021 $0.0004
+0.00%
$-- $0.001
Jun 12, 2021 $0.000394
-1.57%
$-- $0.1
Jun 11, 2021 $0.0004
+0.00%
$-- $0.1
Jun 4, 2021 $0.00994
-0.62%
$-- $5
Jun 3, 2021 $0.01
-50.00%
$-- $20
May 15, 2021 $0.00992
-0.64%
$-- $1
May 14, 2021 $0.00998
+3.10K%
$-- $1
May 13, 2021 $0.000313
-0.11%
$-- $2
Apr 25, 2021 $0.01
+0.07%
$-- $0
Apr 24, 2021 $0.01
-0.32%
$-- $0
Apr 17, 2021 $0.0101
-0.03%
$-- $3
Apr 16, 2021 $0.0101
+0.16%
$-- $3
Apr 11, 2021 $0.0101
+0.40%
$-- $6
Apr 10, 2021 $0.01
+3.23K%
$-- $67
Apr 9, 2021 $0.000302
-96.77%
$-- $1
Apr 8, 2021 $0.00934
+0.04%
$-- $1
Apr 1, 2021 $0.00936
+0.55%
$-- $2
Mar 30, 2021 $0.00929
-0.41%
$-- $2
Mar 29, 2021 $0.00933
+0.20%
$-- $2
Mar 24, 2021 $0.00925
-1.20%
$-- $1
Mar 23, 2021 $0.00936
--%
$-- $1
Feb 28, 2021 $0.000292
-1.74%
$-- $0
Feb 27, 2021 $0.000298
+0.35%
$-- $0
Feb 17, 2021 $0.00925
-1.05%
$-- $0.1
Feb 16, 2021 $0.00936
+0.17%
$-- $0.1
Feb 15, 2021 $0.000296
-0.38%
$-- $0
Feb 14, 2021 $0.000297
+0.06%
$-- $0
Dec 17, 2020 $0.004
+0.06%
$-- $0
Dec 16, 2020 $0.004
-0.02%
$-- $0
Dec 10, 2020 $0.00932
+0.21%
$-- $6
Dec 9, 2020 $0.0093
+0.04%
$-- $6
Nov 7, 2020 $0.000297
-0.10%
$-- $0.001
Nov 6, 2020 $0.000297
+0.02%
$-- $0.001
Nov 3, 2020 $0.000297
+0.12%
$-- $1
Nov 2, 2020 $0.000297
+0.04%
$-- $1
Sep 18, 2020 $0.000297
-0.01%
$-- $0
Sep 17, 2020 $0.000297
-0.24%
$-- $0
Sep 16, 2020 $0.000298
+0.24%
$-- $0