SINGH Coin Historical Data

SINGH Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.75
+0.00%
$ -- $ 4
Nov 1, 2021 $ 0.75
+0.00%
$ -- $ 0
Oct 28, 2021 $ 0.1
+0.00%
$ -- $ 0
Oct 27, 2021 $ 0.1
-92.57%
$ -- $ 0
Oct 26, 2021 $ 1.35
+1,245.45%
$ -- $ 17
Oct 25, 2021 $ 0.1
+900.00%
$ -- $ 119
Sep 13, 2021 $ 0.000286
+0.00%
$ -- $ 1
Aug 17, 2021 $ 0.00999
+0.00%
$ -- $ 0
Aug 16, 2021 $ 0.00999
+0.00%
$ -- $ 0.1
Aug 12, 2021 $ 0.00999
+0.00%
$ -- $ 0
Aug 11, 2021 $ 0.00999
+0.00%
$ -- $ 0
Jul 27, 2021 $ 0.000403
+0.71%
$ -- $ 0.001
Jul 26, 2021 $ 0.0004
+0.00%
$ -- $ 0.001
Jun 12, 2021 $ 0.000394
-1.57%
$ -- $ 0.1
Jun 11, 2021 $ 0.0004
+0.00%
$ -- $ 0.1
Jun 4, 2021 $ 0.00994
-0.62%
$ -- $ 5
Jun 3, 2021 $ 0.01
-50.00%
$ -- $ 20
May 15, 2021 $ 0.00992
-0.64%
$ -- $ 1
May 14, 2021 $ 0.00998
+3,098.12%
$ -- $ 1
May 13, 2021 $ 0.000313
-0.11%
$ -- $ 2
Apr 25, 2021 $ 0.01
+0.07%
$ -- $ 0
Apr 24, 2021 $ 0.01
-0.32%
$ -- $ 0
Apr 17, 2021 $ 0.0101
-0.03%
$ -- $ 3
Apr 16, 2021 $ 0.0101
+0.16%
$ -- $ 3
Apr 11, 2021 $ 0.0101
+0.40%
$ -- $ 6
Apr 10, 2021 $ 0.01
+3,227.53%
$ -- $ 67
Apr 9, 2021 $ 0.000302
-96.77%
$ -- $ 1
Apr 8, 2021 $ 0.00934
+0.04%
$ -- $ 1
Apr 1, 2021 $ 0.00936
+0.55%
$ -- $ 2
Mar 30, 2021 $ 0.00929
-0.41%
$ -- $ 2
Mar 29, 2021 $ 0.00933
+0.20%
$ -- $ 2
Mar 24, 2021 $ 0.00925
-1.20%
$ -- $ 1
Mar 23, 2021 $ 0.00936
--%
$ -- $ 1
Feb 28, 2021 $ 0.000292
-1.74%
$ -- $ 0
Feb 27, 2021 $ 0.000298
+0.35%
$ -- $ 0
Feb 17, 2021 $ 0.00925
-1.05%
$ -- $ 0.1
Feb 16, 2021 $ 0.00936
+0.17%
$ -- $ 0.1
Feb 15, 2021 $ 0.000296
-0.38%
$ -- $ 0
Feb 14, 2021 $ 0.000297
+0.06%
$ -- $ 0
Dec 17, 2020 $ 0.004
+0.06%
$ -- $ 0
Dec 16, 2020 $ 0.004
-0.02%
$ -- $ 0
Dec 10, 2020 $ 0.00932
+0.21%
$ -- $ 6
Dec 9, 2020 $ 0.0093
+0.04%
$ -- $ 6
Nov 7, 2020 $ 0.000297
-0.10%
$ -- $ 0.001
Nov 6, 2020 $ 0.000297
+0.02%
$ -- $ 0.001
Nov 3, 2020 $ 0.000297
+0.12%
$ -- $ 1
Nov 2, 2020 $ 0.000297
+0.04%
$ -- $ 1
Sep 18, 2020 $ 0.000297
-0.01%
$ -- $ 0
Sep 17, 2020 $ 0.000297
-0.24%
$ -- $ 0
Sep 16, 2020 $ 0.000298
+0.24%
$ -- $ 0