SINGH Coin Historical Data

SINGH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $0.001
-0.04%
$-- $0.1
Dec 25, 2019 $0.001
-90.04%
$-- $0
Dec 4, 2019 $0.000265
-0.01%
$-- $0.1
Nov 28, 2019 $0.000265
+0.15%
$-- $0
Nov 27, 2019 $0.000265
+0.55%
$-- $0
Nov 26, 2019 $0.000264
-0.32%
$-- $0
Nov 18, 2019 $0.000265
+0.82%
$-- $0
Nov 17, 2019 $0.000263
-73.69%
$-- $1
Nov 13, 2019 $0.01
-0.41%
$-- $0.1
Nov 12, 2019 $0.0101
+0.51%
$-- $0.1
Oct 29, 2019 $0.00024
+0.09%
$-- $0
Oct 28, 2019 $0.00024
+0.26%
$-- $0
Sep 26, 2019 $0.000121
+0.30%
$-- $0
Sep 25, 2019 $0.000121
-0.21%
$-- $0
Sep 21, 2019 $0.000111
+0.22%
$-- $0
Sep 20, 2019 $0.000111
-0.46%
$-- $0
Sep 19, 2019 $0.000113
-0.41%
$-- $0
Sep 18, 2019 $0.000113
+2.22%
$-- $0
Aug 27, 2019 $0.000111
-0.24%
$-- $0
Aug 26, 2019 $0.000111
+0.27%
$-- $0
Aug 20, 2019 $0.00011
-0.25%
$-- $0
Aug 19, 2019 $0.00011
-92.71%
$-- $0
Aug 18, 2019 $0.00151
-25.13%
$-- $1
Aug 17, 2019 $0.00201
+0.46%
$-- $0
Aug 16, 2019 $0.00156
+0.22%
$-- $0
Aug 15, 2019 $0.00155
-22.09%
$-- $2
Aug 9, 2019 $0.00985
+0.51%
$-- $0.1
Aug 8, 2019 $0.00982
-0.46%
$-- $0.1
Aug 7, 2019 $0.00986
-0.09%
$-- $0.1
Aug 6, 2019 $0.00987
+0.62%
$-- $0
Aug 5, 2019 $0.00981
+226.20%
$-- $10
Aug 4, 2019 $0.00301
-92.47%
$-- $7
Aug 3, 2019 $0.0399
+100.57%
$-- $24
Aug 2, 2019 $0.0199
+231.60%
$-- $17
Jul 31, 2019 $0.04
+0.38%
$-- $0
Jul 30, 2019 $0.0398
-40.07%
$-- $27,270
Jul 29, 2019 $0.0664
+98.53%
$-- $38,016
Jul 28, 2019 $0.0335
-49.42%
$-- $4,636
Jul 27, 2019 $0.0662
+19.40%
$-- $8,058
Jul 26, 2019 $0.0554
-3.62%
$-- $3,565
Jul 25, 2019 $0.0575
-55.84%
$-- $1,288
Jul 24, 2019 $0.13
-0.71%
$-- $24,677
Download