SINGH Coin Historical Data

SINGH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.001
-0.04%
$ -- $ 0.1
Dec 25, 2019 $ 0.001
-90.04%
$ -- $ 0
Dec 4, 2019 $ 0.000265
-0.01%
$ -- $ 0.1
Nov 28, 2019 $ 0.000265
+0.15%
$ -- $ 0
Nov 27, 2019 $ 0.000265
+0.55%
$ -- $ 0
Nov 26, 2019 $ 0.000264
-0.32%
$ -- $ 0
Nov 18, 2019 $ 0.000265
+0.82%
$ -- $ 0
Nov 17, 2019 $ 0.000263
-73.69%
$ -- $ 1
Nov 13, 2019 $ 0.01
-0.41%
$ -- $ 0.1
Nov 12, 2019 $ 0.0101
+0.51%
$ -- $ 0.1
Oct 29, 2019 $ 0.00024
+0.09%
$ -- $ 0
Oct 28, 2019 $ 0.00024
+0.26%
$ -- $ 0
Sep 26, 2019 $ 0.000121
+0.30%
$ -- $ 0
Sep 25, 2019 $ 0.000121
-0.21%
$ -- $ 0
Sep 21, 2019 $ 0.000111
+0.22%
$ -- $ 0
Sep 20, 2019 $ 0.000111
-0.46%
$ -- $ 0
Sep 19, 2019 $ 0.000113
-0.41%
$ -- $ 0
Sep 18, 2019 $ 0.000113
+2.22%
$ -- $ 0
Aug 27, 2019 $ 0.000111
-0.24%
$ -- $ 0
Aug 26, 2019 $ 0.000111
+0.27%
$ -- $ 0
Aug 20, 2019 $ 0.00011
-0.25%
$ -- $ 0
Aug 19, 2019 $ 0.00011
-92.71%
$ -- $ 0
Aug 18, 2019 $ 0.00151
-25.13%
$ -- $ 1
Aug 17, 2019 $ 0.00201
+0.46%
$ -- $ 0
Aug 16, 2019 $ 0.00156
+0.22%
$ -- $ 0
Aug 15, 2019 $ 0.00155
-22.09%
$ -- $ 2
Aug 9, 2019 $ 0.00985
+0.51%
$ -- $ 0.1
Aug 8, 2019 $ 0.00982
-0.46%
$ -- $ 0.1
Aug 7, 2019 $ 0.00986
-0.09%
$ -- $ 0.1
Aug 6, 2019 $ 0.00987
+0.62%
$ -- $ 0
Aug 5, 2019 $ 0.00981
+226.20%
$ -- $ 10
Aug 4, 2019 $ 0.00301
-92.47%
$ -- $ 7
Aug 3, 2019 $ 0.0399
+100.57%
$ -- $ 24
Aug 2, 2019 $ 0.0199
+231.60%
$ -- $ 17
Jul 31, 2019 $ 0.04
+0.38%
$ -- $ 0
Jul 30, 2019 $ 0.0398
-40.07%
$ -- $ 27,270
Jul 29, 2019 $ 0.0664
+98.53%
$ -- $ 38,016
Jul 28, 2019 $ 0.0335
-49.42%
$ -- $ 4,636
Jul 27, 2019 $ 0.0662
+19.40%
$ -- $ 8,058
Jul 26, 2019 $ 0.0554
-3.62%
$ -- $ 3,565
Jul 25, 2019 $ 0.0575
-55.84%
$ -- $ 1,288
Jul 24, 2019 $ 0.13
-0.71%
$ -- $ 24,677
Download