Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0866
+0.00%
$1.3 million $51
Yesterday $0.0854
-4.60%
$1.28 million $510
Oct 7, 2026 $0.0895
-0.29%
$1.34 million $57
Oct 6, 2026 $0.0898
-3.59%
$1.34 million $4,073
Oct 5, 2026 $0.0931
-0.80%
$1.39 million $193
Oct 4, 2026 $0.0939
+0.66%
$1.4 million $64
Oct 3, 2026 $0.0933
+0.01%
$1.39 million $327
Oct 2, 2026 $0.0932
+3.54%
$1.39 million $238
Oct 1, 2026 $0.0901
-1.38%
$1.35 million $1,147
Sep 30, 2026 $0.0913
+2.99%
$1.37 million $492
Sep 29, 2026 $0.0887
-3.95%
$1.33 million $494
Sep 28, 2026 $0.0923
+0.42%
$1.38 million $81
Sep 27, 2026 $0.0919
+0.81%
$1.37 million $184
Sep 26, 2026 $0.0912
-1.11%
$1.36 million $40
Sep 25, 2026 $0.0922
+0.72%
$1.38 million $503
Sep 24, 2026 $0.0915
-0.37%
$1.37 million $318
Sep 23, 2026 $0.0919
-2.89%
$1.37 million $598
Sep 22, 2026 $0.0946
-0.04%
$1.41 million $466
Sep 21, 2026 $0.0946
+8.27%
$1.42 million $2,303
Sep 20, 2026 $0.0874
+1.40%
$1.31 million $489
Sep 19, 2026 $0.0862
+1.21%
$1.29 million $388
Sep 18, 2026 $0.0852
+3.05%
$1.27 million $232
Sep 17, 2026 $0.0827
+2.78%
$1.24 million $1,162
Sep 16, 2026 $0.0804
+0.78%
$1.2 million $221
Sep 15, 2026 $0.0798
-3.53%
$1.19 million $395
Sep 14, 2026 $0.0827
+1.24%
$1.24 million $288
Sep 13, 2026 $0.0817
+0.16%
$1.22 million $1,117
Sep 12, 2026 $0.0815
+0.00%
$1.22 million $71
Sep 11, 2026 $0.0815
+4.47%
$1.22 million $534
Sep 10, 2026 $0.078
-3.12%
$1.17 million $243
Sep 9, 2026 $0.0805
-5.71%
$1.2 million $181
Sep 8, 2026 $0.0854
+4.92%
$1.28 million $840
Sep 7, 2026 $0.0814
-1.69%
$1.22 million $4,132
Sep 6, 2026 $0.0829
-3.83%
$1.24 million $43,045
Sep 5, 2026 $0.0862
+3.59%
$1.3 million $57,002
Sep 4, 2026 $0.0833
-3.89%
$1.25 million $74,763
Sep 3, 2026 $0.0867
+3.44%
$1.3 million $141,241
Sep 2, 2026 $0.0838
-5.91%
$1.26 million $115,488
Sep 1, 2026 $0.0891
-0.02%
$1.33 million $65,401
Aug 31, 2026 $0.0891
+0.89%
$1.33 million $57,016
Aug 30, 2026 $0.0883
-0.79%
$1.32 million $66,761
Aug 29, 2026 $0.089
+0.80%
$1.34 million $87,907
Aug 28, 2026 $0.0883
-3.06%
$1.32 million $85,252
Aug 27, 2026 $0.0911
-8.35%
$1.36 million $129,211
Aug 26, 2026 $0.0998
+0.07%
$1.49 million $144,216
Aug 25, 2026 $0.0998
-1.67%
$1.49 million $94,648
Aug 24, 2026 $0.101
+0.97%
$1.52 million $157,557
Aug 23, 2026 $0.101
-2.81%
$1.5 million $89,417
Aug 22, 2026 $0.103
-3.24%
$1.55 million $132,240
Aug 21, 2026 $0.107
+9.24%
$1.6 million $103,876
Download