GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0768
+0.00%
$ 1.15 million $ 103,302
Yesterday $ 0.0749
+8.29%
$ 1.12 million $ 58,019
Aug 7, 2026 $ 0.0692
-5.18%
$ 1.03 million $ 49,552
Aug 6, 2026 $ 0.0733
+4.62%
$ 1.09 million $ 70,227
Aug 5, 2026 $ 0.07
+5.77%
$ 1.05 million $ 78,934
Aug 4, 2026 $ 0.0662
-0.65%
$ 990,227 $ 81,975
Aug 3, 2026 $ 0.0666
-0.32%
$ 996,741 $ 75,873
Aug 2, 2026 $ 0.0669
-2.55%
$ 1 million $ 90,818
Aug 1, 2026 $ 0.0686
+1.07%
$ 1.03 million $ 98,408
Jul 31, 2026 $ 0.0688
-3.45%
$ 1.03 million $ 89,260
Jul 30, 2026 $ 0.0712
-1.17%
$ 1.06 million $ 92,894
Jul 29, 2026 $ 0.0721
-3.28%
$ 1.08 million $ 103,131
Jul 28, 2026 $ 0.0745
-0.90%
$ 1.11 million $ 107,119
Jul 27, 2026 $ 0.0752
+0.63%
$ 1.12 million $ 91,623
Jul 26, 2026 $ 0.0747
+0.01%
$ 1.12 million $ 50,266
Jul 25, 2026 $ 0.0747
-3.51%
$ 1.12 million $ 29,030
Jul 24, 2026 $ 0.0774
-9.15%
$ 1.17 million $ 20,253
Jul 23, 2026 $ 0.0853
-4.13%
$ 1.28 million $ 24,986
Jul 22, 2026 $ 0.089
-0.35%
$ 1.33 million $ 55,724
Jul 21, 2026 $ 0.0893
+1.48%
$ 1.34 million $ 66,777
Jul 20, 2026 $ 0.088
-2.33%
$ 1.32 million $ 35,706
Jul 19, 2026 $ 0.0901
+0.46%
$ 1.35 million $ 58,551
Jul 18, 2026 $ 0.0897
-1.03%
$ 1.34 million $ 43,915
Jul 17, 2026 $ 0.0906
-2.57%
$ 1.36 million $ 13,875
Jul 16, 2026 $ 0.093
+1.69%
$ 1.39 million $ 29,251
Jul 15, 2026 $ 0.0915
-12.17%
$ 1.38 million $ 70,748
Jul 14, 2026 $ 0.104
+12.31%
$ 1.56 million $ 40,743
Jul 13, 2026 $ 0.0925
-0.40%
$ 1.38 million $ 34,014
Jul 12, 2026 $ 0.0929
-2.62%
$ 1.39 million $ 39,191
Jul 11, 2026 $ 0.0954
+0.37%
$ 1.43 million $ 64,826
Jul 10, 2026 $ 0.095
-0.60%
$ 1.42 million $ 87,450
Jul 9, 2026 $ 0.0956
+1.70%
$ 1.43 million $ 80,900
Jul 8, 2026 $ 0.0941
-4.54%
$ 1.41 million $ 76,514
Jul 7, 2026 $ 0.0986
-2.29%
$ 1.47 million $ 75,638
Jul 6, 2026 $ 0.101
+2.05%
$ 1.51 million $ 90,694
Jul 5, 2026 $ 0.0989
-0.11%
$ 1.48 million $ 84,151
Jul 4, 2026 $ 0.099
-2.22%
$ 1.48 million $ 72,791
Jul 3, 2026 $ 0.101
+0.70%
$ 1.51 million $ 82,176
Jul 2, 2026 $ 0.101
-9.08%
$ 1.5 million $ 69,099
Jul 1, 2026 $ 0.111
+3.11%
$ 1.65 million $ 93,226
Jun 30, 2026 $ 0.107
-1.55%
$ 1.61 million $ 96,212
Jun 29, 2026 $ 0.109
+10.33%
$ 1.63 million $ 92,630
Jun 28, 2026 $ 0.0988
-3.31%
$ 1.48 million $ 44,418
Jun 27, 2026 $ 0.102
-5.13%
$ 1.53 million $ 45,270
Jun 26, 2026 $ 0.108
-1.83%
$ 1.61 million $ 46,473
Jun 25, 2026 $ 0.11
-5.72%
$ 1.64 million $ 9,905
Jun 24, 2026 $ 0.116
-1.71%
$ 1.74 million $ 19,149
Jun 23, 2026 $ 0.118
+2.00%
$ 1.77 million $ 126,988
Jun 22, 2026 $ 0.116
-0.82%
$ 1.74 million $ 19,335
Jun 21, 2026 $ 0.117
+9.82%
$ 1.75 million $ 50,438
Download