GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.262
+0.00%
$ 3.91 million $ 11,078
Yesterday $ 0.273
-1.39%
$ 4.08 million $ 8,027
May 30, 2026 $ 0.276
+9.69%
$ 4.13 million $ 8,279
May 29, 2026 $ 0.252
-0.66%
$ 3.77 million $ 22,593
May 28, 2026 $ 0.254
-0.89%
$ 3.79 million $ 15,972
May 27, 2026 $ 0.256
-1.17%
$ 3.83 million $ 8,463
May 26, 2026 $ 0.259
-0.73%
$ 3.87 million $ 9,648
May 25, 2026 $ 0.261
+0.09%
$ 3.9 million $ 19,729
May 24, 2026 $ 0.261
-0.02%
$ 3.9 million $ 9,612
May 23, 2026 $ 0.261
+0.69%
$ 3.9 million $ 61,530
May 22, 2026 $ 0.259
-2.28%
$ 3.87 million $ 80,982
May 21, 2026 $ 0.265
-0.23%
$ 3.96 million $ 61,266
May 20, 2026 $ 0.266
-0.14%
$ 3.97 million $ 55,237
May 19, 2026 $ 0.266
-1.55%
$ 3.98 million $ 5,844
May 18, 2026 $ 0.27
-1.15%
$ 4.04 million $ 60,120
May 17, 2026 $ 0.273
-0.57%
$ 4.09 million $ 63,075
May 16, 2026 $ 0.275
-1.64%
$ 4.11 million $ 62,085
May 15, 2026 $ 0.279
-1.01%
$ 4.18 million $ 61,808
May 14, 2026 $ 0.282
+2.78%
$ 4.22 million $ 63,597
May 13, 2026 $ 0.275
-0.11%
$ 4.11 million $ 59,333
May 12, 2026 $ 0.275
+4.38%
$ 4.11 million $ 110,765
May 11, 2026 $ 0.263
+2.15%
$ 3.94 million $ 70,010
May 10, 2026 $ 0.258
+0.18%
$ 3.86 million $ 57,805
May 9, 2026 $ 0.257
+0.56%
$ 3.85 million $ 63,889
May 8, 2026 $ 0.256
-0.23%
$ 3.83 million $ 61,811
May 7, 2026 $ 0.257
-0.95%
$ 3.84 million $ 54,820
May 6, 2026 $ 0.259
-1.34%
$ 3.87 million $ 3,768
May 5, 2026 $ 0.263
+0.72%
$ 3.93 million $ 3,581
May 4, 2026 $ 0.261
-1.70%
$ 3.9 million $ 5,759
May 3, 2026 $ 0.265
-1.49%
$ 3.97 million $ 113,306
May 2, 2026 $ 0.269
-0.94%
$ 4.03 million $ 65,682
May 1, 2026 $ 0.272
+0.32%
$ 4.06 million $ 61,917
Apr 30, 2026 $ 0.271
+0.27%
$ 4.05 million $ 150,847
Apr 29, 2026 $ 0.27
-0.12%
$ 4.04 million $ 152,935
Apr 28, 2026 $ 0.27
+0.21%
$ 4.04 million $ 152,354
Apr 27, 2026 $ 0.27
-2.23%
$ 4.04 million $ 64,224
Apr 26, 2026 $ 0.276
+2.58%
$ 4.13 million $ 64,153
Apr 25, 2026 $ 0.269
+4.26%
$ 4.02 million $ 64,676
Apr 24, 2026 $ 0.258
+5.51%
$ 3.86 million $ 92,925
Apr 23, 2026 $ 0.245
-1.90%
$ 3.66 million $ 152,266
Apr 22, 2026 $ 0.249
+0.51%
$ 3.73 million $ 62,005
Apr 21, 2026 $ 0.248
+1.08%
$ 3.71 million $ 45,719
Apr 20, 2026 $ 0.245
-0.95%
$ 3.67 million $ 33,746
Apr 19, 2026 $ 0.248
+1.96%
$ 3.71 million $ 87,005
Apr 18, 2026 $ 0.243
-0.44%
$ 3.63 million $ 87,249
Apr 17, 2026 $ 0.244
-0.16%
$ 3.65 million $ 96,531
Apr 16, 2026 $ 0.244
-1.76%
$ 3.66 million $ 15,879
Apr 15, 2026 $ 0.249
+1.62%
$ 3.72 million $ 11,588
Apr 14, 2026 $ 0.245
+0.07%
$ 3.66 million $ 11,389
Apr 13, 2026 $ 0.245
+3.46%
$ 3.66 million $ 13,228
Download