GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.266
-0.29%
$ 3.99 million $ 116,929
Yesterday $ 0.263
+2.15%
$ 3.94 million $ 70,010
May 10, 2026 $ 0.258
+0.18%
$ 3.86 million $ 57,805
May 9, 2026 $ 0.257
+0.56%
$ 3.85 million $ 63,889
May 8, 2026 $ 0.256
-0.23%
$ 3.83 million $ 61,811
May 7, 2026 $ 0.257
-0.95%
$ 3.84 million $ 54,820
May 6, 2026 $ 0.259
-1.34%
$ 3.87 million $ 3,768
May 5, 2026 $ 0.263
+0.72%
$ 3.93 million $ 3,581
May 4, 2026 $ 0.261
-1.70%
$ 3.9 million $ 5,759
May 3, 2026 $ 0.265
-1.49%
$ 3.97 million $ 113,306
May 2, 2026 $ 0.269
-0.94%
$ 4.03 million $ 65,682
May 1, 2026 $ 0.272
+0.32%
$ 4.06 million $ 61,917
Apr 30, 2026 $ 0.271
+0.27%
$ 4.05 million $ 150,847
Apr 29, 2026 $ 0.27
-0.12%
$ 4.04 million $ 152,935
Apr 28, 2026 $ 0.27
+0.21%
$ 4.04 million $ 152,354
Apr 27, 2026 $ 0.27
-2.23%
$ 4.04 million $ 64,224
Apr 26, 2026 $ 0.276
+2.58%
$ 4.13 million $ 64,153
Apr 25, 2026 $ 0.269
+4.26%
$ 4.02 million $ 64,676
Apr 24, 2026 $ 0.258
+5.51%
$ 3.86 million $ 92,925
Apr 23, 2026 $ 0.245
-1.90%
$ 3.66 million $ 152,266
Apr 22, 2026 $ 0.249
+0.51%
$ 3.73 million $ 62,005
Apr 21, 2026 $ 0.248
+1.08%
$ 3.71 million $ 45,719
Apr 20, 2026 $ 0.245
-0.95%
$ 3.67 million $ 33,746
Apr 19, 2026 $ 0.248
+1.96%
$ 3.71 million $ 87,005
Apr 18, 2026 $ 0.243
-0.44%
$ 3.63 million $ 87,249
Apr 17, 2026 $ 0.244
-0.16%
$ 3.65 million $ 96,531
Apr 16, 2026 $ 0.244
-1.76%
$ 3.66 million $ 15,879
Apr 15, 2026 $ 0.249
+1.62%
$ 3.72 million $ 11,588
Apr 14, 2026 $ 0.245
+0.07%
$ 3.66 million $ 11,389
Apr 13, 2026 $ 0.245
+3.46%
$ 3.66 million $ 13,228
Apr 12, 2026 $ 0.237
-1.09%
$ 3.54 million $ 12,420
Apr 11, 2026 $ 0.239
+1.26%
$ 3.58 million $ 11,613
Apr 10, 2026 $ 0.236
-0.65%
$ 3.53 million $ 11,683
Apr 9, 2026 $ 0.238
+0.37%
$ 3.56 million $ 45,746
Apr 8, 2026 $ 0.237
-1.13%
$ 3.54 million $ 53,125
Apr 7, 2026 $ 0.24
+3.19%
$ 3.59 million $ 52,433
Apr 6, 2026 $ 0.232
+0.92%
$ 3.47 million $ 52,003
Apr 5, 2026 $ 0.23
+1.33%
$ 3.44 million $ 51,749
Apr 4, 2026 $ 0.227
+0.83%
$ 3.4 million $ 53,126
Apr 3, 2026 $ 0.225
-0.16%
$ 3.37 million $ 53,841
Apr 2, 2026 $ 0.226
-2.90%
$ 3.38 million $ 52,375
Apr 1, 2026 $ 0.232
-0.87%
$ 3.48 million $ 58,402
Mar 31, 2026 $ 0.234
+0.05%
$ 3.51 million $ 117,592
Mar 30, 2026 $ 0.234
-0.24%
$ 3.5 million $ 116,965
Mar 29, 2026 $ 0.235
-2.38%
$ 3.51 million $ 117,004
Mar 28, 2026 $ 0.241
-1.62%
$ 3.6 million $ 51,513
Mar 27, 2026 $ 0.245
-1.28%
$ 3.66 million $ 52,095
Mar 26, 2026 $ 0.248
-0.26%
$ 3.71 million $ 52,401
Mar 25, 2026 $ 0.252
+5.97%
$ 3.77 million $ 45,574
Mar 24, 2026 $ 0.235
-1.57%
$ 3.52 million $ 22,974
Download