GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0897
+0.00%
$ 1.34 million $ 54,009
Yesterday $ 0.088
-2.33%
$ 1.32 million $ 35,706
Jul 19, 2026 $ 0.0901
+0.46%
$ 1.35 million $ 58,551
Jul 18, 2026 $ 0.0897
-1.03%
$ 1.34 million $ 43,915
Jul 17, 2026 $ 0.0906
-2.57%
$ 1.36 million $ 13,875
Jul 16, 2026 $ 0.093
+1.69%
$ 1.39 million $ 29,251
Jul 15, 2026 $ 0.0915
-12.17%
$ 1.38 million $ 70,748
Jul 14, 2026 $ 0.104
+12.31%
$ 1.56 million $ 40,743
Jul 13, 2026 $ 0.0925
-0.40%
$ 1.38 million $ 34,014
Jul 12, 2026 $ 0.0929
-2.62%
$ 1.39 million $ 39,191
Jul 11, 2026 $ 0.0954
+0.37%
$ 1.43 million $ 64,826
Jul 10, 2026 $ 0.095
-0.60%
$ 1.42 million $ 87,450
Jul 9, 2026 $ 0.0956
+1.70%
$ 1.43 million $ 80,900
Jul 8, 2026 $ 0.0941
-4.54%
$ 1.41 million $ 76,514
Jul 7, 2026 $ 0.0986
-2.29%
$ 1.47 million $ 75,638
Jul 6, 2026 $ 0.101
+2.05%
$ 1.51 million $ 90,694
Jul 5, 2026 $ 0.0989
-0.11%
$ 1.48 million $ 84,151
Jul 4, 2026 $ 0.099
-2.22%
$ 1.48 million $ 72,791
Jul 3, 2026 $ 0.101
+0.70%
$ 1.51 million $ 82,176
Jul 2, 2026 $ 0.101
-9.08%
$ 1.5 million $ 69,099
Jul 1, 2026 $ 0.111
+3.11%
$ 1.65 million $ 93,226
Jun 30, 2026 $ 0.107
-1.55%
$ 1.61 million $ 96,212
Jun 29, 2026 $ 0.109
+10.33%
$ 1.63 million $ 92,630
Jun 28, 2026 $ 0.0988
-3.31%
$ 1.48 million $ 44,418
Jun 27, 2026 $ 0.102
-5.13%
$ 1.53 million $ 45,270
Jun 26, 2026 $ 0.108
-1.83%
$ 1.61 million $ 46,473
Jun 25, 2026 $ 0.11
-5.72%
$ 1.64 million $ 9,905
Jun 24, 2026 $ 0.116
-1.71%
$ 1.74 million $ 19,149
Jun 23, 2026 $ 0.118
+2.00%
$ 1.77 million $ 126,988
Jun 22, 2026 $ 0.116
-0.82%
$ 1.74 million $ 19,335
Jun 21, 2026 $ 0.117
+9.82%
$ 1.75 million $ 50,438
Jun 20, 2026 $ 0.107
-3.77%
$ 1.59 million $ 50,566
Jun 19, 2026 $ 0.111
-9.21%
$ 1.66 million $ 25,746
Jun 18, 2026 $ 0.122
-4.02%
$ 1.82 million $ 62,666
Jun 17, 2026 $ 0.127
-3.07%
$ 1.9 million $ 30,735
Jun 16, 2026 $ 0.131
-4.35%
$ 1.96 million $ 34,725
Jun 15, 2026 $ 0.137
-15.62%
$ 2.05 million $ 128,857
Jun 14, 2026 $ 0.162
-5.96%
$ 2.43 million $ 106,705
Jun 13, 2026 $ 0.173
-9.75%
$ 2.57 million $ 151,604
Jun 12, 2026 $ 0.191
-2.64%
$ 2.86 million $ 157,432
Jun 11, 2026 $ 0.197
-7.87%
$ 2.94 million $ 98,731
Jun 10, 2026 $ 0.213
-1.41%
$ 3.19 million $ 93,977
Jun 9, 2026 $ 0.217
-2.04%
$ 3.25 million $ 95,761
Jun 8, 2026 $ 0.222
+0.80%
$ 3.32 million $ 9,612
Jun 7, 2026 $ 0.22
-0.97%
$ 3.29 million $ 8,974
Jun 6, 2026 $ 0.222
-0.48%
$ 3.32 million $ 15,870
Jun 5, 2026 $ 0.223
-2.80%
$ 3.34 million $ 9,018
Jun 4, 2026 $ 0.23
-4.07%
$ 3.43 million $ 20,479
Jun 3, 2026 $ 0.239
-3.10%
$ 3.58 million $ 16,571
Jun 2, 2026 $ 0.247
-4.97%
$ 3.69 million $ 3,898
Download