Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0946
+0.00%
$1.41 million $2,934
Yesterday $0.0874
+1.40%
$1.31 million $489
Sep 19, 2026 $0.0862
+1.21%
$1.29 million $388
Sep 18, 2026 $0.0852
+3.05%
$1.27 million $232
Sep 17, 2026 $0.0827
+2.78%
$1.24 million $1,162
Sep 16, 2026 $0.0804
+0.78%
$1.2 million $221
Sep 15, 2026 $0.0798
-3.53%
$1.19 million $395
Sep 14, 2026 $0.0827
+1.24%
$1.24 million $288
Sep 13, 2026 $0.0817
+0.16%
$1.22 million $1,117
Sep 12, 2026 $0.0815
+0.00%
$1.22 million $71
Sep 11, 2026 $0.0815
+4.47%
$1.22 million $534
Sep 10, 2026 $0.078
-3.12%
$1.17 million $243
Sep 9, 2026 $0.0805
-5.71%
$1.2 million $181
Sep 8, 2026 $0.0854
+4.92%
$1.28 million $840
Sep 7, 2026 $0.0814
-1.69%
$1.22 million $4,132
Sep 6, 2026 $0.0829
-3.83%
$1.24 million $43,045
Sep 5, 2026 $0.0862
+3.59%
$1.3 million $57,002
Sep 4, 2026 $0.0833
-3.89%
$1.25 million $74,763
Sep 3, 2026 $0.0867
+3.44%
$1.3 million $141,241
Sep 2, 2026 $0.0838
-5.91%
$1.26 million $115,488
Sep 1, 2026 $0.0891
-0.02%
$1.33 million $65,401
Aug 31, 2026 $0.0891
+0.89%
$1.33 million $57,016
Aug 30, 2026 $0.0883
-0.79%
$1.32 million $66,761
Aug 29, 2026 $0.089
+0.80%
$1.34 million $87,907
Aug 28, 2026 $0.0883
-3.06%
$1.32 million $85,252
Aug 27, 2026 $0.0911
-8.35%
$1.36 million $129,211
Aug 26, 2026 $0.0998
+0.07%
$1.49 million $144,216
Aug 25, 2026 $0.0998
-1.67%
$1.49 million $94,648
Aug 24, 2026 $0.101
+0.97%
$1.52 million $157,557
Aug 23, 2026 $0.101
-2.81%
$1.5 million $89,417
Aug 22, 2026 $0.103
-3.24%
$1.55 million $132,240
Aug 21, 2026 $0.107
+9.24%
$1.6 million $103,876
Aug 20, 2026 $0.0979
+3.49%
$1.46 million $136,316
Aug 19, 2026 $0.0947
+7.83%
$1.41 million $123,434
Aug 18, 2026 $0.0878
+0.90%
$1.31 million $112,888
Aug 17, 2026 $0.0869
+1.69%
$1.3 million $99,868
Aug 16, 2026 $0.0855
+1.65K%
$1.28 million $92,899
Aug 15, 2026 $0.00784
-90.60%
$117,188 $1,326
Aug 14, 2026 $0.0833
+0.22%
$1.24 million $123,801
Aug 13, 2026 $0.0831
-4.18%
$1.24 million $91,374
Aug 12, 2026 $0.0868
+13.60%
$1.3 million $108,604
Aug 11, 2026 $0.0764
+1.17%
$1.14 million $88,709
Aug 10, 2026 $0.0755
-1.27%
$1.13 million $80,787
Aug 9, 2026 $0.0765
+2.04%
$1.14 million $103,753
Aug 8, 2026 $0.0749
+8.29%
$1.12 million $58,019
Aug 7, 2026 $0.0692
-5.18%
$1.03 million $49,552
Aug 6, 2026 $0.0733
+4.62%
$1.09 million $70,227
Aug 5, 2026 $0.07
+5.77%
$1.05 million $78,934
Aug 4, 2026 $0.0662
-0.65%
$990,227 $81,975
Aug 3, 2026 $0.0666
-0.32%
$996,741 $75,873
Download