GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.235
+0.00%
$ 3.51 million $ 28,940
Apr 9, 2026 $ 0.238
+0.37%
$ 3.56 million $ 45,746
Apr 8, 2026 $ 0.237
-1.13%
$ 3.54 million $ 53,125
Apr 7, 2026 $ 0.24
+3.19%
$ 3.59 million $ 52,433
Apr 6, 2026 $ 0.232
+0.92%
$ 3.47 million $ 52,003
Apr 5, 2026 $ 0.23
+1.33%
$ 3.44 million $ 51,749
Apr 4, 2026 $ 0.227
+0.83%
$ 3.4 million $ 53,126
Apr 3, 2026 $ 0.225
-0.16%
$ 3.37 million $ 53,841
Apr 2, 2026 $ 0.226
-2.90%
$ 3.38 million $ 52,375
Apr 1, 2026 $ 0.232
-0.87%
$ 3.48 million $ 58,402
Mar 31, 2026 $ 0.234
+0.05%
$ 3.51 million $ 117,592
Mar 30, 2026 $ 0.234
-0.24%
$ 3.5 million $ 116,965
Mar 29, 2026 $ 0.235
-2.38%
$ 3.51 million $ 117,004
Mar 28, 2026 $ 0.241
-1.62%
$ 3.6 million $ 51,513
Mar 27, 2026 $ 0.245
-1.28%
$ 3.66 million $ 52,095
Mar 26, 2026 $ 0.248
-0.26%
$ 3.71 million $ 52,401
Mar 25, 2026 $ 0.252
+5.97%
$ 3.77 million $ 45,574
Mar 24, 2026 $ 0.235
-1.57%
$ 3.52 million $ 22,974
Mar 23, 2026 $ 0.238
+4.66%
$ 3.58 million $ 105,264
Mar 22, 2026 $ 0.227
-2.31%
$ 3.39 million $ 31,859
Mar 21, 2026 $ 0.236
+1.07%
$ 3.47 million $ 52,577
Mar 20, 2026 $ 0.233
-0.52%
$ 3.49 million $ 52,140
Mar 19, 2026 $ 0.234
-2.47%
$ 3.51 million $ 52,565
Mar 18, 2026 $ 0.24
-1.88%
$ 3.59 million $ 53,275
Mar 17, 2026 $ 0.245
-1.56%
$ 3.66 million $ 53,199
Mar 16, 2026 $ 0.249
-0.82%
$ 3.72 million $ 56,498
Mar 15, 2026 $ 0.251
+0.73%
$ 3.75 million $ 58,618
Mar 14, 2026 $ 0.249
+0.31%
$ 3.72 million $ 118,109
Mar 13, 2026 $ 0.248
+2.02%
$ 3.71 million $ 16,631
Mar 12, 2026 $ 0.243
+1.18%
$ 3.64 million $ 11,765
Mar 11, 2026 $ 0.241
+1.36%
$ 3.6 million $ 41,715
Mar 10, 2026 $ 0.237
+0.81%
$ 3.55 million $ 117,513
Mar 9, 2026 $ 0.233
+1.33%
$ 3.52 million $ 122,234
Mar 8, 2026 $ 0.23
-1.15%
$ 3.44 million $ 11,939
Mar 7, 2026 $ 0.233
-1.17%
$ 3.48 million $ 11,826
Mar 6, 2026 $ 0.235
+0.85%
$ 3.52 million $ 16,576
Mar 5, 2026 $ 0.234
-0.09%
$ 3.49 million $ 11,709
Mar 4, 2026 $ 0.234
+2.64%
$ 3.5 million $ 12,099
Mar 3, 2026 $ 0.228
-2.35%
$ 3.41 million $ 14,430
Mar 2, 2026 $ 0.233
+1.39%
$ 3.49 million $ 13,749
Mar 1, 2026 $ 0.23
+1.44%
$ 3.44 million $ 16,089
Feb 28, 2026 $ 0.227
+0.31%
$ 3.39 million $ 13,158
Feb 27, 2026 $ 0.226
+0.39%
$ 3.42 million $ 40,608
Feb 26, 2026 $ 0.225
-2.79%
$ 3.36 million $ 11,752
Feb 25, 2026 $ 0.231
+8.28%
$ 3.45 million $ 77,948
Feb 24, 2026 $ 0.214
-3.83%
$ 3.19 million $ 76,663
Feb 23, 2026 $ 0.222
-0.40%
$ 3.32 million $ 12,552
Feb 22, 2026 $ 0.223
-2.93%
$ 3.33 million $ 12,885
Feb 21, 2026 $ 0.23
+1.42%
$ 3.43 million $ 11,230
Feb 20, 2026 $ 0.226
+2.53%
$ 3.39 million $ 11,985
Download