Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0884
+0.00%
$1.32 million $54
Today, at 12 PM $0.0884
+3.49%
$1.32 million $54
Today, at 11 AM $0.0854
+0.00%
$1.28 million $50
Today, at 10 AM $0.0854
+0.00%
$1.28 million $51
Today, at 9 AM $0.0854
+0.00%
$1.28 million $51
Today, at 8 AM $0.0854
+0.00%
$1.28 million $51
Today, at 7 AM $0.0854
+0.00%
$1.28 million $51
Today, at 6 AM $0.0854
+0.00%
$1.28 million $51
Today, at 5 AM $0.0854
+0.00%
$1.28 million $51
Today, at 4 AM $0.0854
+0.00%
$1.28 million $51
Today, at 3 AM $0.0854
+0.00%
$1.28 million $409
Today, at 2 AM $0.0854
+0.00%
$1.28 million $510
Today, at 1 AM $0.0854
+0.00%
$1.28 million $510
Today, at 12 AM $0.0854
+0.00%
$1.28 million $510
Yesterday, at 11 PM $0.0854
-1.37%
$1.28 million $510
Yesterday, at 10 PM $0.0866
+1.39%
$1.29 million $510
Yesterday, at 9 PM $0.0854
-0.82%
$1.28 million $318
Yesterday, at 8 PM $0.0861
+0.82%
$1.29 million $318
Yesterday, at 7 PM $0.0854
+0.00%
$1.28 million $319
Yesterday, at 6 PM $0.0854
+0.00%
$1.28 million $319
Yesterday, at 5 PM $0.0854
+0.00%
$1.28 million $319
Yesterday, at 4 PM $0.0854
-3.13%
$1.28 million $319
Yesterday, at 3 PM $0.0881
-1.54%
$1.32 million $303
Yesterday, at 2 PM $0.0895
+0.00%
$1.34 million $110
Yesterday, at 1 PM $0.0895
-3.09%
$1.34 million $110
Yesterday, at 12 PM $0.0924
+0.00%
$1.38 million $102
Yesterday, at 11 AM $0.0924
+0.23%
$1.38 million $102
Yesterday, at 10 AM $0.0922
+0.00%
$1.38 million $101
Yesterday, at 9 AM $0.0922
+0.00%
$1.38 million $101
Yesterday, at 8 AM $0.0922
+0.00%
$1.38 million $179
Yesterday, at 7 AM $0.0922
+0.00%
$1.38 million $198
Yesterday, at 6 AM $0.0922
+0.00%
$1.38 million $198
Yesterday, at 5 AM $0.0922
+0.00%
$1.38 million $198
Yesterday, at 4 AM $0.0922
+0.23%
$1.38 million $198
Yesterday, at 3 AM $0.0919
+2.72%
$1.38 million $198
Yesterday, at 2 AM $0.0895
-0.76%
$1.34 million $38
Yesterday, at 1 AM $0.0902
+0.76%
$1.35 million $63
Yesterday, at 12 AM $0.0895
+0.00%
$1.34 million $57
Oct 7, 11 PM $0.0895
+0.00%
$1.34 million $57
Oct 7, 10 PM $0.0895
+0.00%
$1.34 million $57
Oct 7, 9 PM $0.0895
-0.47%
$1.34 million $57
Oct 7, 8 PM $0.0899
+0.47%
$1.34 million $57
Oct 7, 7 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 6 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 5 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 4 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 3 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 2 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 1 PM $0.0895
+0.00%
$1.34 million $44
Oct 7, 12 PM $0.0895
+0.00%
$1.34 million $44
Download