GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.077
-0.13%
$ 1.15 million $ 101,342
Today, at 9 PM $ 0.0767
+0.51%
$ 1.15 million $ 101,006
Today, at 8 PM $ 0.0763
+0.41%
$ 1.14 million $ 100,469
Today, at 7 PM $ 0.076
+0.00%
$ 1.14 million $ 98,770
Today, at 6 PM $ 0.076
+1.04%
$ 1.14 million $ 96,137
Today, at 5 PM $ 0.0752
+2.25%
$ 1.12 million $ 94,299
Today, at 4 PM $ 0.0735
-2.58%
$ 1.1 million $ 95,719
Today, at 3 PM $ 0.0786
+5.95%
$ 1.18 million $ 2,278
Today, at 2 PM $ 0.0742
-2.97%
$ 1.11 million $ 99,984
Today, at 1 PM $ 0.0765
-0.46%
$ 1.14 million $ 100,949
Today, at 12 PM $ 0.0768
+0.18%
$ 1.15 million $ 99,718
Today, at 11 AM $ 0.0767
+10.34%
$ 1.15 million $ 71,276
Today, at 10 AM $ 0.0695
-8.32%
$ 1.04 million $ 65,182
Today, at 9 AM $ 0.0761
+0.00%
$ 1.14 million $ 63,168
Today, at 8 AM $ 0.0761
-0.13%
$ 1.14 million $ 62,238
Today, at 7 AM $ 0.0762
+0.38%
$ 1.14 million $ 62,350
Today, at 6 AM $ 0.0759
+2.99%
$ 1.14 million $ 61,785
Today, at 5 AM $ 0.0737
-2.08%
$ 1.1 million $ 61,319
Today, at 4 AM $ 0.0753
-0.51%
$ 1.13 million $ 61,439
Today, at 3 AM $ 0.0757
+0.19%
$ 1.13 million $ 59,445
Today, at 2 AM $ 0.0755
+0.00%
$ 1.13 million $ 59,388
Today, at 1 AM $ 0.0755
+0.51%
$ 1.13 million $ 58,212
Today, at 12 AM $ 0.0751
+0.26%
$ 1.12 million $ 57,445
Yesterday, at 11 PM $ 0.0749
+1.04%
$ 1.12 million $ 58,019
Yesterday, at 10 PM $ 0.0742
+0.52%
$ 1.11 million $ 58,156
Yesterday, at 9 PM $ 0.0738
+0.13%
$ 1.1 million $ 59,723
Yesterday, at 8 PM $ 0.0737
+0.26%
$ 1.1 million $ 60,431
Yesterday, at 3 PM $ 0.0795
+15.70%
$ 1.19 million $ 1,004
Yesterday, at 2 PM $ 0.0686
-0.70%
$ 1.03 million $ 53,315
Yesterday, at 1 PM $ 0.0691
+0.14%
$ 1.03 million $ 49,628
Yesterday, at 12 PM $ 0.069
+0.00%
$ 1.03 million $ 48,824
Yesterday, at 11 AM $ 0.069
-0.43%
$ 1.03 million $ 47,752
Yesterday, at 10 AM $ 0.0693
-0.29%
$ 1.04 million $ 47,532
Yesterday, at 9 AM $ 0.0695
+0.72%
$ 1.04 million $ 46,136
Yesterday, at 8 AM $ 0.069
-0.58%
$ 1.03 million $ 45,796
Yesterday, at 7 AM $ 0.0694
+1.02%
$ 1.04 million $ 46,021
Yesterday, at 6 AM $ 0.0687
-0.44%
$ 1.03 million $ 46,234
Yesterday, at 5 AM $ 0.069
-0.29%
$ 1.03 million $ 47,282
Yesterday, at 4 AM $ 0.0692
-0.71%
$ 1.03 million $ 48,726
Yesterday, at 3 AM $ 0.0697
+0.29%
$ 1.04 million $ 49,035
Yesterday, at 2 AM $ 0.0695
+0.58%
$ 1.04 million $ 48,756
Yesterday, at 1 AM $ 0.0691
-1.00%
$ 1.03 million $ 49,674
Yesterday, at 12 AM $ 0.0698
+0.86%
$ 1.04 million $ 50,568
Aug 7, 11 PM $ 0.0692
+0.29%
$ 1.03 million $ 49,552
Aug 7, 10 PM $ 0.069
+0.14%
$ 1.03 million $ 48,762
Aug 7, 9 PM $ 0.0689
-1.14%
$ 1.03 million $ 48,699
Aug 7, 8 PM $ 0.0697
+0.72%
$ 1.04 million $ 48,398
Aug 7, 7 PM $ 0.0691
+1.31%
$ 1.03 million $ 47,601
Aug 7, 6 PM $ 0.0688
-0.15%
$ 1.03 million $ 46,597
Aug 7, 5 PM $ 0.0689
-0.29%
$ 1.03 million $ 47,143
Download