GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.113
+0.02%
$ 1.7 million $ 207,561
4:42 PM $ 0.113
+0.01%
$ 1.7 million $ 207,556
4:41 PM $ 0.113
-0.02%
$ 1.7 million $ 207,665
4:40 PM $ 0.113
+0.00%
$ 1.7 million $ 207,918
4:39 PM $ 0.113
+0.01%
$ 1.7 million $ 208,956
4:38 PM $ 0.113
-0.16%
$ 1.7 million $ 208,948
4:37 PM $ 0.114
+0.03%
$ 1.7 million $ 208,939
4:36 PM $ 0.114
+0.00%
$ 1.7 million $ 208,930
4:35 PM $ 0.114
-0.07%
$ 1.7 million $ 208,923
4:34 PM $ 0.114
+0.04%
$ 1.7 million $ 208,915
4:33 PM $ 0.114
-0.20%
$ 1.7 million $ 208,762
4:32 PM $ 0.114
+0.17%
$ 1.7 million $ 208,762
4:31 PM $ 0.114
-0.03%
$ 1.7 million $ 208,753
4:30 PM $ 0.114
+0.03%
$ 1.7 million $ 208,749
4:29 PM $ 0.114
-0.02%
$ 1.7 million $ 208,740
4:28 PM $ 0.114
+0.00%
$ 1.7 million $ 208,731
4:27 PM $ 0.114
+0.00%
$ 1.7 million $ 208,725
4:26 PM $ 0.114
+0.00%
$ 1.7 million $ 208,716
4:25 PM $ 0.114
+0.00%
$ 1.7 million $ 208,707
4:24 PM $ 0.114
-0.52%
$ 1.7 million $ 208,707
4:23 PM $ 0.114
-0.07%
$ 1.7 million $ 208,583
4:22 PM $ 0.114
+0.02%
$ 1.7 million $ 208,574
4:21 PM $ 0.114
-0.12%
$ 1.7 million $ 208,602
4:20 PM $ 0.114
+0.02%
$ 1.7 million $ 208,593
4:19 PM $ 0.114
-0.03%
$ 1.71 million $ 208,584
4:18 PM $ 0.114
+0.06%
$ 1.71 million $ 208,266
4:17 PM $ 0.114
-0.01%
$ 1.71 million $ 208,257
4:16 PM $ 0.114
+0.00%
$ 1.71 million $ 208,248
4:15 PM $ 0.114
+0.02%
$ 1.71 million $ 208,239
4:14 PM $ 0.114
-0.01%
$ 1.71 million $ 208,276
4:13 PM $ 0.114
-0.21%
$ 1.71 million $ 208,232
4:12 PM $ 0.115
+0.00%
$ 1.71 million $ 208,450
4:11 PM $ 0.115
-0.01%
$ 1.71 million $ 208,450
4:10 PM $ 0.115
+0.00%
$ 1.71 million $ 208,441
4:09 PM $ 0.115
+0.00%
$ 1.71 million $ 208,432
4:08 PM $ 0.115
+0.00%
$ 1.71 million $ 208,428
4:07 PM $ 0.115
+0.06%
$ 1.71 million $ 208,419
4:06 PM $ 0.115
+0.00%
$ 1.71 million $ 208,117
4:05 PM $ 0.115
+0.00%
$ 1.71 million $ 208,112
4:04 PM $ 0.114
+0.01%
$ 1.71 million $ 208,104
4:03 PM $ 0.114
+0.11%
$ 1.71 million $ 208,095
4:02 PM $ 0.114
+0.00%
$ 1.71 million $ 208,081
4:01 PM $ 0.115
+0.14%
$ 1.71 million $ 208,044
4:00 PM $ 0.114
-0.01%
$ 1.71 million $ 208,035
3:59 PM $ 0.114
-0.02%
$ 1.71 million $ 208,035
3:58 PM $ 0.114
-0.09%
$ 1.71 million $ 208,031
3:57 PM $ 0.115
+0.12%
$ 1.71 million $ 208,022
3:56 PM $ 0.114
-0.04%
$ 1.71 million $ 208,013
3:55 PM $ 0.114
-0.01%
$ 1.71 million $ 208,004
3:54 PM $ 0.114
+0.03%
$ 1.71 million $ 207,997
Download