GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.249
+0.00%
$ 3.73 million $ 22,080
5:10 PM $ 0.249
+0.00%
$ 3.73 million $ 22,080
5:09 PM $ 0.249
+0.00%
$ 3.73 million $ 21,921
5:08 PM $ 0.249
+0.00%
$ 3.73 million $ 21,868
5:07 PM $ 0.249
+0.00%
$ 3.73 million $ 21,868
5:06 PM $ 0.249
+0.00%
$ 3.73 million $ 21,868
5:05 PM $ 0.249
+0.00%
$ 3.73 million $ 21,810
5:04 PM $ 0.249
+0.00%
$ 3.73 million $ 21,687
5:03 PM $ 0.249
+0.00%
$ 3.73 million $ 21,687
5:02 PM $ 0.249
+0.00%
$ 3.73 million $ 21,633
5:01 PM $ 0.249
+0.00%
$ 3.73 million $ 21,520
5:00 PM $ 0.249
+0.00%
$ 3.73 million $ 21,520
4:59 PM $ 0.249
+0.00%
$ 3.73 million $ 21,397
4:58 PM $ 0.249
+0.00%
$ 3.73 million $ 21,397
4:57 PM $ 0.249
+0.00%
$ 3.73 million $ 21,209
4:56 PM $ 0.249
+0.00%
$ 3.73 million $ 21,209
4:55 PM $ 0.249
+0.00%
$ 3.73 million $ 21,151
4:54 PM $ 0.249
+0.00%
$ 3.73 million $ 21,025
4:53 PM $ 0.249
+0.00%
$ 3.73 million $ 21,025
4:52 PM $ 0.249
+0.00%
$ 3.73 million $ 20,956
4:51 PM $ 0.249
+0.00%
$ 3.73 million $ 20,956
4:50 PM $ 0.249
+0.00%
$ 3.73 million $ 20,839
4:49 PM $ 0.249
+0.00%
$ 3.73 million $ 20,768
4:48 PM $ 0.249
+0.00%
$ 3.73 million $ 20,768
4:47 PM $ 0.249
+0.00%
$ 3.73 million $ 20,577
4:46 PM $ 0.249
+0.00%
$ 3.73 million $ 20,577
4:45 PM $ 0.249
+0.00%
$ 3.73 million $ 20,577
4:44 PM $ 0.249
+0.00%
$ 3.73 million $ 20,461
4:43 PM $ 0.249
+0.00%
$ 3.73 million $ 20,461
4:42 PM $ 0.249
+0.00%
$ 3.73 million $ 20,286
4:41 PM $ 0.249
+0.00%
$ 3.73 million $ 20,286
4:40 PM $ 0.249
+0.00%
$ 3.73 million $ 20,228
4:39 PM $ 0.249
+0.00%
$ 3.73 million $ 20,228
4:38 PM $ 0.249
+0.00%
$ 3.73 million $ 20,100
4:37 PM $ 0.249
+0.00%
$ 3.73 million $ 20,100
4:36 PM $ 0.249
+0.00%
$ 3.73 million $ 19,919
4:35 PM $ 0.249
+0.00%
$ 3.73 million $ 19,919
4:34 PM $ 0.249
+0.00%
$ 3.73 million $ 19,862
4:33 PM $ 0.249
+0.00%
$ 3.73 million $ 19,742
4:32 PM $ 0.249
+0.00%
$ 3.73 million $ 19,742
4:31 PM $ 0.249
+0.00%
$ 3.73 million $ 19,687
4:30 PM $ 0.249
+0.00%
$ 3.73 million $ 19,687
4:29 PM $ 0.249
+0.00%
$ 3.73 million $ 19,554
4:28 PM $ 0.249
+0.00%
$ 3.73 million $ 19,554
4:27 PM $ 0.249
+0.00%
$ 3.73 million $ 19,438
4:26 PM $ 0.249
+0.00%
$ 3.73 million $ 19,438
4:25 PM $ 0.249
+0.00%
$ 3.73 million $ 19,272
4:24 PM $ 0.249
+0.00%
$ 3.73 million $ 19,272
4:23 PM $ 0.249
+0.00%
$ 3.73 million $ 19,206
4:22 PM $ 0.249
+0.00%
$ 3.73 million $ 19,081
Download