Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0913
+2.49%
$1.37 million $531,083
Aug 2026 $0.0891
+31.22%
$1.33 million $2.96 million
Jul 2026 $0.0688
-35.92%
$1.03 million $1.9 million
Jun 2026 $0.107
-60.62%
$1.61 million $1.43 million
May 2026 $0.273
+0.66%
$4.08 million $1.26 million
Apr 2026 $0.27
+15.19%
$4.05 million $1.72 million
Mar 2026 $0.234
+3.41%
$3.51 million $1.63 million
Feb 2026 $0.227
-22.85%
$3.39 million $1.25 million
Jan 2026 $0.325
-11.69%
$4.4 million $2.2 million
Dec 2025 $0.367
-31.53%
$5.51 million $2.8 million
Nov 2025 $0.501
-30.30%
$8.03 million $3.04 million
Oct 2025 $0.714
-36.57%
$10.74 million $7.03 million
Sep 2025 $1.18
-2.41%
$16.83 million $7.75 million
Aug 2025 $1.24
-1.81%
$18.11 million $5.57 million
Jul 2025 $1.31
+11.71%
$18.85 million $10.55 million
Jun 2025 $1.14
-10.02%
$17.51 million $4.83 million
May 2025 $1.33
+4.23%
$18.93 million $5.47 million
Apr 2025 $1.28
+3.03%
$19.08 million $6.12 million
Mar 2025 $1.24
-14.92%
$18.51 million $2.49 million
Feb 2025 $1.46
-78.51%
$21.76 million $2.85 million
Jan 2025 $4.83
+25.37%
$96.64 million $11.76 million
Dec 2024 $3.79
-12.76%
$57.57 million $18.49 million
Nov 2024 $4.35
+60.64%
$65.01 million $15.83 million
Oct 2024 $2.78
-12.72%
$40.47 million $12.71 million
Sep 2024 $3.19
+14.64%
$47.63 million $8.54 million
Aug 2024 $2.78
-15.13%
$41.55 million $1.62 million
Jul 2024 $3.27
-33.44%
$48.95 million $10.14 million
Jun 2024 $4.92
-10.93%
$73.62 million $7.18 million
May 2024 $5.53
-16.13%
$82.66 million $12.88 million
Apr 2024 $6.59
-17.66%
$98.55 million $15.2 million
Mar 2024 $8.01
-31.79%
$119.74 million $19.14 million
Feb 2024 $11.74
+26.87%
$175.55 million $10.6 million
Jan 2024 $9.25
-17.11%
$138.38 million $12.88 million
Dec 2023 $11.16
+104.55%
$166.93 million $18.69 million
Nov 2023 $5.43
+52.40%
$81.26 million $7.52 million
Oct 2023 $3.56
+115.16%
$53.31 million $3.24 million
Sep 2023 $1.66
-7.94%
$24.78 million $2.65 million
Aug 2023 $1.8
-33.20%
$26.91 million $3.32 million
Jul 2023 $2.7
-29.83%
$40.4 million $4.02 million
Jun 2023 $3.85
-47.72%
$57.58 million $8.15 million
May 2023 $7.36
-12.60%
$110.14 million $7.06 million
Apr 2023 $8.42
+63.50%
$125.92 million $5.47 million
Mar 2023 $5.12
-36.36%
$76.59 million $3.42 million
Feb 2023 $8.05
-12.24%
$120.38 million $3.63 million
Jan 2023 $9.16
+51.84%
$136.99 million $5.02 million
Dec 2022 $6.02
-11.88%
$90.04 million $14.11 million
Nov 2022 $6.81
-20.65%
$101.83 million $16.57 million
Oct 2022 $8.57
-2.92%
$128.18 million $8.39 million
Sep 2022 $8.83
-14.86%
$131.98 million $8.75 million
Aug 2022 $10.37
-22.06%
$-- $9.6 million
Download