Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0939
+2.12%
$1.4 million $4,488
Sep 21 $0.0919
+5.15%
$1.37 million $5,125
Sep 14 $0.0874
+6.99%
$1.31 million $4,654
Sep 7 $0.0815
-1.56%
$1.22 million $22,481
Aug 31 $0.0829
-6.11%
$1.24 million $555,527
Aug 24 $0.0883
-12.14%
$1.32 million $779,988
Aug 17 $0.103
+20.94%
$1.5 million $689,947
Aug 10 $0.00784
-89.75%
$1.28 million $580,152
Aug 3 $0.0765
+14.37%
$1.14 million $505,189
Jul 27 $0.0669
-10.49%
$1 million $662,999
Jul 20 $0.0747
-17.09%
$1.12 million $274,974
Jul 13 $0.0901
-2.98%
$1.35 million $271,652
Jul 6 $0.0929
-6.12%
$1.39 million $553,352
Jun 29 $0.0989
+0.10%
$1.48 million $469,614
Jun 22 $0.0988
-15.59%
$1.48 million $260,278
Jun 15 $0.107
-34.39%
$1.75 million $313,049
Jun 8 $0.173
-21.43%
$2.43 million $505,941
Jun 1 $0.22
-19.32%
$3.29 million $32,172
May 25 $0.276
+6.05%
$4.08 million $26,160
May 18 $0.261
-4.59%
$3.9 million $298,131
May 11 $0.275
+6.60%
$4.09 million $437,114
May 4 $0.258
-2.76%
$3.86 million $232,431
Apr 27 $0.265
-3.94%
$3.97 million $174,544
Apr 20 $0.269
+8.59%
$4.13 million $451,337
Apr 13 $0.243
+2.74%
$3.71 million $235,865
Apr 6 $0.239
+3.88%
$3.54 million $226,603
Mar 30 $0.23
-2.00%
$3.44 million $504,050
Mar 23 $0.235
+3.50%
$3.51 million $446,825
Mar 16 $0.227
-9.54%
$3.39 million $352,113
Mar 9 $0.251
+9.04%
$3.75 million $486,585
Mar 2 $0.233
+1.19%
$3.44 million $80,388
Feb 23 $0.23
+3.19%
$3.44 million $248,770
Feb 16 $0.23
+7.20%
$3.33 million $323,333
Feb 9 $0.218
-10.88%
$3.2 million $455,688
Feb 2 $0.243
-15.27%
$3.65 million $112,959
Jan 26 $0.294
-10.57%
$4.29 million $298,445
Jan 19 $0.336
-12.74%
$4.91 million $557,809
Jan 12 $0.387
-4.60%
$5.77 million $572,404
Jan 5 $0.405
+6.29%
$6.07 million $435,611
Dec 29 $0.372
+0.05%
$5.69 million $105,421
Dec 22 $0.366
-7.96%
$5.56 million $2.46 million
Dec 15 $0.403
-4.79%
$5.95 million $69,054
Dec 8 $0.431
-10.57%
$6.33 million $50,340
Dec 1 $0.486
-9.52%
$7.2 million $113,346
Nov 24 $0.501
+1.94%
$8.03 million $316,928
Nov 17 $0.515
-12.19%
$7.34 million $1.51 million
Nov 10 $0.594
-8.75%
$8.77 million $166,207
Nov 3 $0.638
-10.67%
$9.74 million $187,195
Oct 27 $0.722
-6.92%
$10.69 million $96,248
Oct 20 $0.769
-7.49%
$11.58 million $202,036
Download