GameFi Historical Data

GAFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 2.28
-10.27%
$ 34.06 million $ 225,198
Jan 26, 2025 $ 2.54
-7.01%
$ 38.01 million $ 121,667
Jan 25, 2025 $ 2.73
+1.05%
$ 40.87 million $ 77,588
Jan 24, 2025 $ 2.7
-0.27%
$ 40.44 million $ 97,717
Jan 23, 2025 $ 2.71
-5.60%
$ 40.55 million $ 461,668
Jan 22, 2025 $ 2.87
+0.12%
$ 42.98 million $ 479,852
Jan 21, 2025 $ 2.87
-0.34%
$ 42.87 million $ 492,970
Jan 20, 2025 $ 2.88
-3.43%
$ 43.01 million $ 514,518
Jan 19, 2025 $ 2.91
-10.74%
$ 43.49 million $ 493,460
Jan 18, 2025 $ 3.26
-6.28%
$ 48.72 million $ 448,952
Jan 17, 2025 $ 3.48
+2.95%
$ 51.97 million $ 420,130
Jan 16, 2025 $ 3.38
+0.79%
$ 50.48 million $ 436,681
Jan 15, 2025 $ 3.35
+2.65%
$ 50.08 million $ 490,172
Jan 14, 2025 $ 3.26
+3.75%
$ 48.79 million $ 437,973
Jan 13, 2025 $ 3.14
-7.72%
$ 47.03 million $ 493,845
Jan 12, 2025 $ 3.41
+5.67%
$ 50.96 million $ 522,986
Jan 11, 2025 $ 3.23
-0.30%
$ 48.33 million $ 341,441
Jan 10, 2025 $ 3.24
+1.32%
$ 48.48 million $ 481,096
Jan 9, 2025 $ 3.2
-0.89%
$ 47.84 million $ 559,980
Jan 8, 2025 $ 3.23
-6.02%
$ 48.27 million $ 568,038
Jan 7, 2025 $ 3.43
-3.26%
$ 51.37 million $ 483,674
Jan 6, 2025 $ 3.55
+0.23%
$ 53.13 million $ 484,697
Jan 5, 2025 $ 3.54
+3.22%
$ 53 million $ 443,311
Jan 4, 2025 $ 3.44
+0.14%
$ 51.48 million $ 481,085
Jan 3, 2025 $ 3.44
-5.08%
$ 51.42 million $ 480,023
Jan 2, 2025 $ 3.62
-2.43%
$ 54.17 million $ 499,745
Jan 1, 2025 $ 3.72
-3.47%
$ 55.57 million $ 452,782
Dec 31, 2024 $ 3.85
+1.51%
$ 57.57 million $ 542,122
Dec 30, 2024 $ 3.79
+3.73%
$ 56.71 million $ 750,328
Dec 29, 2024 $ 3.65
-2.08%
$ 54.65 million $ 467,628
Dec 28, 2024 $ 3.73
+0.99%
$ 55.81 million $ 404,106
Dec 27, 2024 $ 3.7
-0.22%
$ 55.28 million $ 404,195
Dec 26, 2024 $ 3.71
-7.56%
$ 55.44 million $ 555,139
Dec 25, 2024 $ 4.01
-0.03%
$ 59.99 million $ 583,776
Dec 24, 2024 $ 4.01
+2.21%
$ 60.01 million $ 446,663
Dec 23, 2024 $ 3.92
+18.50%
$ 58.7 million $ 625,383
Dec 22, 2024 $ 3.31
+1.86%
$ 49.53 million $ 340,034
Dec 21, 2024 $ 3.25
-6.19%
$ 48.56 million $ 402,287
Dec 20, 2024 $ 3.46
+1.05%
$ 51.69 million $ 528,150
Dec 19, 2024 $ 3.42
-2.24%
$ 51.17 million $ 536,898
Dec 18, 2024 $ 3.5
-7.57%
$ 52.35 million $ 667,253
Dec 17, 2024 $ 3.79
-3.60%
$ 56.64 million $ 575,087
Dec 16, 2024 $ 3.93
-1.83%
$ 58.83 million $ 712,072
Dec 15, 2024 $ 4.01
-0.14%
$ 60.02 million $ 537,231
Dec 14, 2024 $ 4.02
-2.47%
$ 60.07 million $ 544,274
Dec 13, 2024 $ 4.12
-5.16%
$ 61.59 million $ 451,689
Dec 12, 2024 $ 4.34
-5.45%
$ 64.94 million $ 347,801
Dec 11, 2024 $ 4.59
+8.25%
$ 68.69 million $ 457,323
Dec 10, 2024 $ 4.24
-2.48%
$ 63.45 million $ 613,973
Dec 9, 2024 $ 4.35
-13.27%
$ 65.06 million $ 679,796