Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.087
-1.05%
$1.3 million $453
Sep 20, 9 PM $0.0879
+1.12%
$1.31 million $453
Sep 20, 8 PM $0.087
+0.19%
$1.3 million $545
Sep 20, 7 PM $0.0868
-0.19%
$1.3 million $545
Sep 20, 6 PM $0.087
+0.00%
$1.3 million $427
Sep 20, 5 PM $0.087
+1.41%
$1.3 million $480
Sep 20, 4 PM $0.0857
+0.52%
$1.28 million $523
Sep 20, 3 PM $0.0853
+0.00%
$1.28 million $192
Sep 20, 2 PM $0.0853
+0.00%
$1.28 million $192
Sep 20, 1 PM $0.0853
+0.16%
$1.28 million $202
Sep 20, 12 PM $0.0852
-0.28%
$1.27 million $197
Sep 20, 11 AM $0.0854
+0.00%
$1.28 million $193
Sep 20, 10 AM $0.0854
+0.00%
$1.28 million $193
Sep 20, 9 AM $0.0854
+0.00%
$1.28 million $193
Sep 20, 8 AM $0.0854
+0.00%
$1.28 million $193
Sep 20, 7 AM $0.0854
+0.00%
$1.28 million $259
Sep 20, 6 AM $0.0854
+0.00%
$1.28 million $710
Sep 20, 5 AM $0.0854
+0.00%
$1.28 million $710
Sep 20, 4 AM $0.0854
+0.00%
$1.28 million $710
Sep 20, 3 AM $0.0854
+0.00%
$1.28 million $710
Sep 20, 2 AM $0.0854
-1.09%
$1.28 million $711
Sep 20, 1 AM $0.0863
-0.05%
$1.29 million $677
Sep 20, 12 AM $0.0864
+0.19%
$1.29 million $486
Sep 19, 11 PM $0.0862
+0.00%
$1.29 million $388
Sep 19, 10 PM $0.0862
+0.00%
$1.29 million $388
Sep 19, 9 PM $0.0862
+0.00%
$1.29 million $388
Sep 19, 8 PM $0.0862
+0.06%
$1.29 million $455
Sep 19, 7 PM $0.0862
-0.06%
$1.29 million $455
Sep 19, 6 PM $0.0862
-0.05%
$1.29 million $532
Sep 19, 5 PM $0.0862
+1.28%
$1.29 million $479
Sep 19, 4 PM $0.0852
-1.72%
$1.27 million $411
Sep 19, 3 PM $0.0867
+0.00%
$1.3 million $443
Sep 19, 2 PM $0.0867
+1.11%
$1.3 million $443
Sep 19, 1 PM $0.0857
+0.10%
$1.28 million $434
Sep 19, 12 PM $0.0856
+0.17%
$1.28 million $386
Sep 19, 11 AM $0.0855
+0.34%
$1.28 million $377
Sep 19, 10 AM $0.0852
+0.00%
$1.27 million $376
Sep 19, 9 AM $0.0852
+0.00%
$1.27 million $376
Sep 19, 8 AM $0.0852
-0.15%
$1.27 million $376
Sep 19, 7 AM $0.0853
+0.00%
$1.28 million $310
Sep 19, 6 AM $0.0853
+0.05%
$1.28 million $310
Sep 19, 5 AM $0.0853
-0.05%
$1.28 million $310
Sep 19, 4 AM $0.0853
+0.00%
$1.28 million $356
Sep 19, 3 AM $0.0853
-1.55%
$1.28 million $356
Sep 19, 2 AM $0.0867
+1.79%
$1.3 million $355
Sep 19, 1 AM $0.0851
-0.07%
$1.27 million $345
Sep 19, 12 AM $0.0852
+0.00%
$1.27 million $232
Sep 18, 11 PM $0.0852
+0.00%
$1.27 million $232
Sep 18, 10 PM $0.0852
+0.00%
$1.27 million $336
Sep 18, 9 PM $0.0852
-1.69%
$1.27 million $423