GameFi Historical Data

GAFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.226
-0.33%
$ 3.38 million $ 52,675
Apr 3, 12 PM $ 0.227
+0.34%
$ 3.4 million $ 52,648
Apr 3, 11 AM $ 0.226
+0.13%
$ 3.38 million $ 52,783
Apr 3, 10 AM $ 0.226
-0.79%
$ 3.38 million $ 52,834
Apr 3, 9 AM $ 0.228
+0.08%
$ 3.41 million $ 52,873
Apr 3, 8 AM $ 0.227
+0.29%
$ 3.4 million $ 53,026
Apr 3, 7 AM $ 0.227
-0.62%
$ 3.39 million $ 52,701
Apr 3, 6 AM $ 0.228
+1.14%
$ 3.41 million $ 53,004
Apr 3, 5 AM $ 0.226
-1.11%
$ 3.38 million $ 52,934
Apr 3, 4 AM $ 0.228
+1.10%
$ 3.41 million $ 52,477
Apr 3, 3 AM $ 0.226
-0.58%
$ 3.38 million $ 52,600
Apr 3, 2 AM $ 0.227
-0.15%
$ 3.39 million $ 51,779
Apr 3, 1 AM $ 0.229
+0.71%
$ 3.43 million $ 52,046
Apr 3, 12 AM $ 0.227
+0.64%
$ 3.4 million $ 52,209
Apr 2, 11 PM $ 0.226
-1.31%
$ 3.38 million $ 52,375
Apr 2, 10 PM $ 0.229
+1.33%
$ 3.42 million $ 52,997
Apr 2, 9 PM $ 0.223
-1.86%
$ 3.33 million $ 52,897
Apr 2, 8 PM $ 0.227
+0.04%
$ 3.4 million $ 53,205
Apr 2, 7 PM $ 0.227
+0.21%
$ 3.39 million $ 53,152
Apr 2, 6 PM $ 0.227
-0.04%
$ 3.39 million $ 53,187
Apr 2, 5 PM $ 0.227
+1.09%
$ 3.39 million $ 53,288
Apr 2, 4 PM $ 0.224
-1.47%
$ 3.35 million $ 52,965
Apr 2, 3 PM $ 0.228
+0.96%
$ 3.4 million $ 53,303
Apr 2, 2 PM $ 0.224
-0.87%
$ 3.35 million $ 53,302
Apr 2, 1 PM $ 0.226
-0.17%
$ 3.38 million $ 53,405
Apr 2, 12 PM $ 0.226
+0.09%
$ 3.38 million $ 57,330
Apr 2, 11 AM $ 0.226
-0.96%
$ 3.38 million $ 59,406
Apr 2, 10 AM $ 0.228
+0.37%
$ 3.41 million $ 59,384
Apr 2, 9 AM $ 0.227
-2.74%
$ 3.4 million $ 59,584
Apr 2, 8 AM $ 0.234
+0.91%
$ 3.5 million $ 59,584
Apr 2, 7 AM $ 0.232
-0.47%
$ 3.47 million $ 59,307
Apr 2, 6 AM $ 0.233
+1.34%
$ 3.48 million $ 59,635
Apr 2, 5 AM $ 0.23
+0.00%
$ 3.44 million $ 59,709
Apr 2, 4 AM $ 0.23
-1.38%
$ 3.44 million $ 59,625
Apr 2, 3 AM $ 0.233
+0.62%
$ 3.48 million $ 59,701
Apr 2, 2 AM $ 0.232
-0.53%
$ 3.46 million $ 59,150
Apr 2, 1 AM $ 0.233
-0.76%
$ 3.48 million $ 58,888
Apr 2, 12 AM $ 0.235
+0.93%
$ 3.51 million $ 58,531
Apr 1, 11 PM $ 0.232
-0.53%
$ 3.48 million $ 58,402
Apr 1, 10 PM $ 0.234
-0.01%
$ 3.49 million $ 57,987
Apr 1, 9 PM $ 0.234
+0.33%
$ 3.51 million $ 63,369
Apr 1, 8 PM $ 0.234
-0.14%
$ 3.49 million $ 70,274
Apr 1, 7 PM $ 0.234
+0.01%
$ 3.5 million $ 77,510
Apr 1, 6 PM $ 0.234
+0.03%
$ 3.5 million $ 84,975
Apr 1, 5 PM $ 0.233
-0.19%
$ 3.49 million $ 92,227
Apr 1, 4 PM $ 0.234
-0.24%
$ 3.5 million $ 98,701
Apr 1, 3 PM $ 0.234
+0.05%
$ 3.5 million $ 103,605
Apr 1, 2 PM $ 0.234
+0.02%
$ 3.5 million $ 109,393
Apr 1, 1 PM $ 0.234
+0.56%
$ 3.5 million $ 113,700
Apr 1, 12 PM $ 0.233
+0.41%
$ 3.48 million $ 117,049