GameFi Historical Data

GAFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.263
-3.22%
$ 3.94 million $ 9,586
Jun 1, 9 AM $ 0.272
+4.45%
$ 4.07 million $ 9,123
Jun 1, 8 AM $ 0.261
-0.26%
$ 3.9 million $ 7,794
Jun 1, 7 AM $ 0.261
-1.31%
$ 3.91 million $ 7,798
Jun 1, 6 AM $ 0.265
+0.14%
$ 3.96 million $ 7,721
Jun 1, 5 AM $ 0.265
+0.06%
$ 3.96 million $ 7,723
Jun 1, 4 AM $ 0.265
-0.94%
$ 3.96 million $ 7,975
Jun 1, 3 AM $ 0.267
+0.15%
$ 3.99 million $ 7,932
Jun 1, 2 AM $ 0.267
+0.00%
$ 3.99 million $ 7,606
Jun 1, 1 AM $ 0.267
-2.11%
$ 3.99 million $ 7,634
Jun 1, 12 AM $ 0.273
+0.00%
$ 4.08 million $ 7,437
May 31, 11 PM $ 0.273
-0.02%
$ 4.08 million $ 8,027
May 31, 10 PM $ 0.273
+0.31%
$ 4.08 million $ 9,041
May 31, 9 PM $ 0.272
+0.71%
$ 4.06 million $ 8,887
May 31, 8 PM $ 0.27
-0.42%
$ 4.04 million $ 6,680
May 31, 7 PM $ 0.271
-0.01%
$ 4.05 million $ 5,422
May 31, 6 PM $ 0.271
+0.31%
$ 4.05 million $ 5,572
May 31, 5 PM $ 0.27
-0.76%
$ 4.04 million $ 5,572
May 31, 4 PM $ 0.272
-0.78%
$ 4.07 million $ 5,479
May 31, 3 PM $ 0.274
-0.04%
$ 4.1 million $ 5,378
May 31, 2 PM $ 0.275
+0.00%
$ 4.11 million $ 5,351
May 31, 1 PM $ 0.275
+0.14%
$ 4.11 million $ 5,372
May 31, 12 PM $ 0.274
-0.06%
$ 4.1 million $ 5,332
May 31, 11 AM $ 0.274
+0.12%
$ 4.1 million $ 5,458
May 31, 10 AM $ 0.274
-0.14%
$ 4.1 million $ 5,494
May 31, 9 AM $ 0.274
+0.21%
$ 4.1 million $ 5,449
May 31, 8 AM $ 0.274
-0.16%
$ 4.09 million $ 5,430
May 31, 7 AM $ 0.274
-1.18%
$ 4.1 million $ 5,435
May 31, 6 AM $ 0.277
-0.39%
$ 4.15 million $ 5,426
May 31, 5 AM $ 0.279
+0.27%
$ 4.17 million $ 5,385
May 31, 4 AM $ 0.278
+0.16%
$ 4.15 million $ 5,066
May 31, 3 AM $ 0.277
+0.43%
$ 4.15 million $ 5,102
May 31, 2 AM $ 0.276
-0.29%
$ 4.13 million $ 5,216
May 31, 1 AM $ 0.277
+0.05%
$ 4.14 million $ 7,460
May 31, 12 AM $ 0.277
+0.14%
$ 4.14 million $ 8,638
May 30, 11 PM $ 0.276
-0.07%
$ 4.13 million $ 8,279
May 30, 10 PM $ 0.277
-0.37%
$ 4.14 million $ 8,674
May 30, 9 PM $ 0.278
+0.01%
$ 4.15 million $ 10,740
May 30, 8 PM $ 0.278
+0.07%
$ 4.15 million $ 15,568
May 30, 7 PM $ 0.277
+0.36%
$ 4.15 million $ 15,497
May 30, 6 PM $ 0.276
-0.01%
$ 4.13 million $ 15,758
May 30, 5 PM $ 0.276
+4.69%
$ 4.13 million $ 16,511
May 30, 4 PM $ 0.264
+0.91%
$ 3.94 million $ 16,737
May 30, 3 PM $ 0.261
+0.27%
$ 3.9 million $ 17,053
May 30, 2 PM $ 0.26
+0.21%
$ 3.89 million $ 18,466
May 30, 1 PM $ 0.26
+1.42%
$ 3.89 million $ 19,854
May 30, 12 PM $ 0.256
+0.18%
$ 3.83 million $ 19,855
May 30, 11 AM $ 0.256
-0.17%
$ 3.82 million $ 19,874
May 30, 10 AM $ 0.256
+0.08%
$ 3.83 million $ 19,902
May 30, 9 AM $ 0.256
+0.00%
$ 3.83 million $ 19,924