GameFi Historical Data

GAFI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.0899
+0.11%
$ 1.34 million $ 55,812
Jul 22, 9 AM $ 0.0898
+1.01%
$ 1.34 million $ 57,710
Jul 22, 8 AM $ 0.0889
+1.71%
$ 1.33 million $ 59,703
Jul 22, 7 AM $ 0.0874
+1.03%
$ 1.31 million $ 60,656
Jul 22, 6 AM $ 0.0865
-1.04%
$ 1.29 million $ 61,625
Jul 22, 5 AM $ 0.0873
-0.34%
$ 1.31 million $ 63,679
Jul 22, 4 AM $ 0.0876
-1.45%
$ 1.31 million $ 66,455
Jul 22, 3 AM $ 0.0889
-0.11%
$ 1.33 million $ 68,271
Jul 22, 2 AM $ 0.089
-0.22%
$ 1.33 million $ 68,644
Jul 22, 1 AM $ 0.0892
-0.10%
$ 1.33 million $ 68,376
Jul 22, 12 AM $ 0.0893
+0.00%
$ 1.34 million $ 67,623
Jul 21, 11 PM $ 0.0893
+0.00%
$ 1.34 million $ 66,777
Jul 21, 10 PM $ 0.0893
+0.00%
$ 1.34 million $ 66,861
Jul 21, 9 PM $ 0.0893
+0.00%
$ 1.34 million $ 66,509
Jul 21, 8 PM $ 0.0893
-0.33%
$ 1.34 million $ 65,829
Jul 21, 7 PM $ 0.0896
-0.33%
$ 1.34 million $ 65,071
Jul 21, 6 PM $ 0.0899
+0.00%
$ 1.34 million $ 63,634
Jul 21, 5 PM $ 0.0899
+0.00%
$ 1.34 million $ 61,850
Jul 21, 4 PM $ 0.0899
+0.00%
$ 1.34 million $ 59,983
Jul 21, 3 PM $ 0.0899
-0.33%
$ 1.34 million $ 58,496
Jul 21, 2 PM $ 0.0902
+0.67%
$ 1.35 million $ 56,249
Jul 21, 1 PM $ 0.0897
+0.00%
$ 1.34 million $ 55,514
Jul 21, 12 PM $ 0.0897
+0.45%
$ 1.34 million $ 54,009
Jul 21, 11 AM $ 0.0893
+0.00%
$ 1.34 million $ 51,353
Jul 21, 10 AM $ 0.0893
+0.00%
$ 1.34 million $ 48,813
Jul 21, 9 AM $ 0.0893
+0.00%
$ 1.34 million $ 47,236
Jul 21, 8 AM $ 0.0893
+0.00%
$ 1.34 million $ 46,470
Jul 21, 7 AM $ 0.0893
+0.00%
$ 1.34 million $ 44,884
Jul 21, 6 AM $ 0.0893
+0.00%
$ 1.34 million $ 43,041
Jul 21, 5 AM $ 0.0893
+0.78%
$ 1.34 million $ 40,881
Jul 21, 4 AM $ 0.0886
+1.71%
$ 1.32 million $ 39,304
Jul 21, 3 AM $ 0.0871
-0.11%
$ 1.3 million $ 38,150
Jul 21, 2 AM $ 0.0872
-0.11%
$ 1.3 million $ 37,716
Jul 21, 1 AM $ 0.0873
-0.57%
$ 1.31 million $ 37,805
Jul 21, 12 AM $ 0.0878
-0.23%
$ 1.31 million $ 36,894
Jul 20, 11 PM $ 0.088
+0.00%
$ 1.32 million $ 35,706
Jul 20, 10 PM $ 0.088
+0.00%
$ 1.32 million $ 34,338
Jul 20, 9 PM $ 0.0878
-0.23%
$ 1.31 million $ 34,202
Jul 20, 8 PM $ 0.088
+0.79%
$ 1.32 million $ 34,731
Jul 20, 7 PM $ 0.0873
-0.23%
$ 1.31 million $ 34,555
Jul 20, 6 PM $ 0.0875
-0.68%
$ 1.31 million $ 35,866
Jul 20, 5 PM $ 0.0881
+0.00%
$ 1.32 million $ 37,566
Jul 20, 4 PM $ 0.0881
+0.00%
$ 1.32 million $ 38,906
Jul 20, 3 PM $ 0.0881
+0.57%
$ 1.32 million $ 39,308
Jul 20, 2 PM $ 0.0876
-0.23%
$ 1.31 million $ 40,611
Jul 20, 1 PM $ 0.0877
-0.79%
$ 1.31 million $ 40,772
Jul 20, 12 PM $ 0.0884
+0.68%
$ 1.32 million $ 42,473
Jul 20, 11 AM $ 0.0878
+0.11%
$ 1.31 million $ 43,664
Jul 20, 10 AM $ 0.0877
-0.90%
$ 1.31 million $ 44,713
Jul 20, 9 AM $ 0.0885
+0.00%
$ 1.32 million $ 45,606