GameFi Historical Data

GAFI Page 10
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
7:01 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
7:00 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
6:59 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
6:58 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
6:57 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
6:56 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
6:55 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
6:54 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
6:53 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
6:52 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
6:51 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
6:50 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
6:49 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
6:48 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
6:47 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
6:46 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
6:45 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
6:44 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
6:43 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
6:42 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
6:41 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
6:40 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
6:39 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:38 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:37 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:36 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:35 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:34 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:33 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:32 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:31 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:30 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:29 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:28 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
6:27 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
6:26 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
6:25 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
6:24 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:23 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:22 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:21 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:20 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:19 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:18 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:17 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:16 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:15 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:14 AM $ 0.247
+0.00%
$ 3.7 million $ 62,900
6:13 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899