GameFi Historical Data

GAFI Page 10
Date Close Price change Market cap Trading volume
9:20 PM $ 0.112
+0.00%
$ 1.68 million $ 24,460
9:19 PM $ 0.112
+0.00%
$ 1.68 million $ 24,452
9:18 PM $ 0.112
+0.00%
$ 1.68 million $ 24,443
9:17 PM $ 0.112
-0.05%
$ 1.68 million $ 24,434
9:16 PM $ 0.112
+0.05%
$ 1.68 million $ 24,434
9:15 PM $ 0.112
+0.00%
$ 1.68 million $ 24,425
9:14 PM $ 0.112
-0.03%
$ 1.68 million $ 24,418
9:13 PM $ 0.112
-0.29%
$ 1.68 million $ 24,410
9:12 PM $ 0.113
+0.00%
$ 1.68 million $ 24,401
9:11 PM $ 0.113
-0.05%
$ 1.68 million $ 24,392
9:10 PM $ 0.113
+0.05%
$ 1.68 million $ 24,383
9:09 PM $ 0.113
-0.10%
$ 1.68 million $ 24,383
9:08 PM $ 0.113
+0.00%
$ 1.68 million $ 24,375
9:07 PM $ 0.113
+0.39%
$ 1.68 million $ 24,366
9:06 PM $ 0.113
-0.05%
$ 1.68 million $ 24,357
9:05 PM $ 0.113
+0.10%
$ 1.68 million $ 24,353
9:04 PM $ 0.113
+0.05%
$ 1.68 million $ 24,344
9:03 PM $ 0.113
-0.53%
$ 1.68 million $ 24,335
9:02 PM $ 0.113
+0.48%
$ 1.68 million $ 24,325
9:01 PM $ 0.113
+0.32%
$ 1.68 million $ 24,251
9:00 PM $ 0.113
+0.23%
$ 1.68 million $ 24,251
8:59 PM $ 0.113
-0.24%
$ 1.68 million $ 24,102
8:58 PM $ 0.113
+0.05%
$ 1.68 million $ 24,094
8:57 PM $ 0.113
-0.05%
$ 1.68 million $ 24,085
8:56 PM $ 0.113
-0.14%
$ 1.68 million $ 24,080
8:55 PM $ 0.112
-0.58%
$ 1.68 million $ 24,175
8:54 PM $ 0.113
-0.21%
$ 1.69 million $ 24,166
8:53 PM $ 0.113
+0.00%
$ 1.69 million $ 24,153
8:52 PM $ 0.113
+0.00%
$ 1.69 million $ 24,144
8:51 PM $ 0.113
+0.02%
$ 1.69 million $ 24,171
8:50 PM $ 0.113
+0.44%
$ 1.69 million $ 24,159
8:49 PM $ 0.113
+0.08%
$ 1.68 million $ 24,159
8:48 PM $ 0.113
+0.00%
$ 1.68 million $ 24,151
8:47 PM $ 0.113
+0.10%
$ 1.68 million $ 24,142
8:46 PM $ 0.113
-0.10%
$ 1.68 million $ 24,133
8:45 PM $ 0.113
-0.29%
$ 1.68 million $ 24,128
8:44 PM $ 0.113
-0.49%
$ 1.69 million $ 24,119
8:43 PM $ 0.114
+0.53%
$ 1.69 million $ 24,080
8:42 PM $ 0.113
-0.99%
$ 1.69 million $ 24,075
8:41 PM $ 0.114
-0.24%
$ 1.69 million $ 24,025
8:40 PM $ 0.114
-0.14%
$ 1.69 million $ 24,016
8:39 PM $ 0.114
+0.22%
$ 1.7 million $ 24,015
8:38 PM $ 0.114
+0.24%
$ 1.7 million $ 24,086
8:37 PM $ 0.113
+0.00%
$ 1.7 million $ 24,077
8:36 PM $ 0.115
+1.35%
$ 1.7 million $ 23,994
8:35 PM $ 0.113
+0.38%
$ 1.7 million $ 23,921
8:34 PM $ 0.113
+0.51%
$ 1.69 million $ 23,632
8:33 PM $ 0.112
-0.05%
$ 1.69 million $ 23,623
8:32 PM $ 0.112
+0.00%
$ 1.69 million $ 23,623
8:31 PM $ 0.112
+0.00%
$ 1.69 million $ 23,615