GameFi Historical Data

GAFI Page 10
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0766
-0.13%
$ 1.15 million $ 104,529
1:19 AM $ 0.0766
+0.00%
$ 1.15 million $ 104,496
1:18 AM $ 0.0766
+0.00%
$ 1.15 million $ 104,463
1:17 AM $ 0.0766
-0.13%
$ 1.15 million $ 104,475
1:16 AM $ 0.0767
+3.57%
$ 1.15 million $ 104,484
1:15 AM $ 0.074
+0.13%
$ 1.15 million $ 104,371
1:14 AM $ 0.0739
+0.00%
$ 1.11 million $ 104,391
1:13 AM $ 0.0739
+0.00%
$ 1.11 million $ 104,414
1:12 AM $ 0.0739
-0.13%
$ 1.11 million $ 104,414
1:11 AM $ 0.074
+0.13%
$ 1.11 million $ 104,420
1:10 AM $ 0.0739
+0.00%
$ 1.11 million $ 104,448
1:09 AM $ 0.0739
+0.00%
$ 1.11 million $ 104,449
1:08 AM $ 0.0739
+0.00%
$ 1.11 million $ 104,442
1:07 AM $ 0.0739
-0.26%
$ 1.11 million $ 104,443
1:06 AM $ 0.0741
-0.79%
$ 1.11 million $ 104,395
1:05 AM $ 0.0747
+0.13%
$ 1.11 million $ 104,403
1:04 AM $ 0.0746
+0.66%
$ 1.12 million $ 104,420
1:03 AM $ 0.0741
+0.66%
$ 1.12 million $ 104,445
1:02 AM $ 0.0736
+0.13%
$ 1.12 million $ 103,861
1:01 AM $ 0.0735
+0.00%
$ 1.12 million $ 103,826
1:00 AM $ 0.0731
-0.80%
$ 1.12 million $ 103,803
12:59 AM $ 0.0737
-0.13%
$ 1.1 million $ 103,843
12:58 AM $ 0.0738
+0.00%
$ 1.1 million $ 103,848
12:57 AM $ 0.0738
-0.13%
$ 1.1 million $ 103,872
12:56 AM $ 0.0739
+0.00%
$ 1.1 million $ 103,838
12:55 AM $ 0.0739
+0.00%
$ 1.1 million $ 103,772
12:54 AM $ 0.0739
-0.26%
$ 1.11 million $ 103,711
12:53 AM $ 0.0741
+0.00%
$ 1.11 million $ 103,647
12:52 AM $ 0.0741
+0.00%
$ 1.11 million $ 103,598
12:51 AM $ 0.0741
-0.52%
$ 1.11 million $ 103,556
12:50 AM $ 0.0745
+0.40%
$ 1.11 million $ 103,496
12:49 AM $ 0.0742
+0.13%
$ 1.11 million $ 103,451
12:48 AM $ 0.0741
+0.00%
$ 1.11 million $ 103,408
12:47 AM $ 0.0741
+0.00%
$ 1.11 million $ 103,348
12:46 AM $ 0.0742
+0.13%
$ 1.11 million $ 103,292
12:45 AM $ 0.0741
+0.40%
$ 1.11 million $ 103,253
12:44 AM $ 0.0739
+0.00%
$ 1.11 million $ 103,220
12:43 AM $ 0.0738
+0.00%
$ 1.11 million $ 103,183
12:42 AM $ 0.0738
-0.13%
$ 1.11 million $ 103,135
12:41 AM $ 0.0738
+0.00%
$ 1.11 million $ 103,103
12:40 AM $ 0.0738
+0.00%
$ 1.11 million $ 103,029
12:39 AM $ 0.0738
-0.53%
$ 1.1 million $ 103,023
12:38 AM $ 0.0742
+0.26%
$ 1.1 million $ 103,023
12:37 AM $ 0.074
-0.66%
$ 1.1 million $ 103,023
12:36 AM $ 0.0745
+0.26%
$ 1.1 million $ 102,979
12:35 AM $ 0.0743
+0.66%
$ 1.1 million $ 102,976
12:34 AM $ 0.0738
-0.26%
$ 1.1 million $ 102,973
12:33 AM $ 0.074
-1.30%
$ 1.1 million $ 103,003
12:32 AM $ 0.075
-0.65%
$ 1.1 million $ 103,048
12:31 AM $ 0.0755
+1.18%
$ 1.1 million $ 103,078