GameFi Historical Data

GAFI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 1.21
+0.63%
$ 18.15 million $ 478,934
Oct 4, 8 PM $ 1.21
-1.16%
$ 18.16 million $ 475,586
Oct 4, 7 PM $ 1.23
+0.31%
$ 18.36 million $ 471,869
Oct 4, 6 PM $ 1.22
-0.16%
$ 18.32 million $ 473,239
Oct 4, 5 PM $ 1.23
+1.41%
$ 18.25 million $ 475,059
Oct 4, 4 PM $ 1.21
-0.31%
$ 18.09 million $ 478,064
Oct 4, 3 PM $ 1.21
-1.25%
$ 18.15 million $ 473,107
Oct 4, 2 PM $ 1.23
+0.11%
$ 18.38 million $ 461,887
Oct 4, 1 PM $ 1.23
-0.31%
$ 18.36 million $ 458,278
Oct 4, 12 PM $ 1.23
-0.40%
$ 18.41 million $ 459,661
Oct 4, 11 AM $ 1.24
-0.40%
$ 18.49 million $ 460,559
Oct 4, 10 AM $ 1.24
+0.06%
$ 18.59 million $ 451,091
Oct 4, 9 AM $ 1.23
-0.92%
$ 18.45 million $ 556,032
Oct 4, 8 AM $ 1.25
-0.70%
$ 18.68 million $ 545,096
Oct 4, 7 AM $ 1.26
-0.38%
$ 18.83 million $ 540,801
Oct 4, 6 AM $ 1.26
-0.01%
$ 18.89 million $ 544,425
Oct 4, 5 AM $ 1.26
+0.32%
$ 18.89 million $ 556,546
Oct 4, 4 AM $ 1.26
-0.73%
$ 18.79 million $ 564,922
Oct 4, 3 AM $ 1.27
-0.97%
$ 18.93 million $ 561,811
Oct 4, 2 AM $ 1.28
+0.54%
$ 19.13 million $ 566,772
Oct 4, 1 AM $ 1.27
-1.70%
$ 19.02 million $ 570,273
Oct 4, 12 AM $ 1.29
-0.09%
$ 19.35 million $ 569,015
Oct 3, 11 PM $ 1.29
-0.07%
$ 19.34 million $ 577,263
Oct 3, 10 PM $ 1.29
-0.76%
$ 19.35 million $ 577,068
Oct 3, 9 PM $ 1.3
+1.26%
$ 19.51 million $ 581,542
Oct 3, 8 PM $ 1.29
+1.20%
$ 19.25 million $ 588,147
Oct 3, 7 PM $ 1.27
-0.35%
$ 19.1 million $ 596,886
Oct 3, 6 PM $ 1.28
+2.49%
$ 19.09 million $ 591,655
Oct 3, 5 PM $ 1.25
-0.64%
$ 18.74 million $ 588,239
Oct 3, 4 PM $ 1.26
-0.14%
$ 18.86 million $ 587,533
Oct 3, 3 PM $ 1.26
+1.72%
$ 18.89 million $ 593,356
Oct 3, 2 PM $ 1.24
-0.06%
$ 18.57 million $ 604,862
Oct 3, 1 PM $ 1.24
+1.67%
$ 18.58 million $ 607,917
Oct 3, 12 PM $ 1.22
+0.00%
$ 18.28 million $ 611,574
Oct 3, 11 AM $ 1.22
-0.14%
$ 18.28 million $ 608,775
Oct 3, 10 AM $ 1.22
+0.01%
$ 18.3 million $ 611,532
Oct 3, 9 AM $ 1.22
+2.09%
$ 18.3 million $ 511,292
Oct 3, 8 AM $ 1.2
-0.16%
$ 17.92 million $ 517,549
Oct 3, 7 AM $ 1.2
+0.06%
$ 17.95 million $ 517,519
Oct 3, 6 AM $ 1.2
-0.40%
$ 17.95 million $ 507,797
Oct 3, 5 AM $ 1.21
-0.76%
$ 18.02 million $ 508,492
Oct 3, 4 AM $ 1.21
-0.57%
$ 18.12 million $ 508,590
Oct 3, 3 AM $ 1.22
+0.65%
$ 18.22 million $ 521,361
Oct 3, 2 AM $ 1.21
-0.18%
$ 18.14 million $ 524,214
Oct 3, 1 AM $ 1.21
+0.00%
$ 18.15 million $ 522,740
Oct 3, 12 AM $ 1.21
-0.07%
$ 18.14 million $ 522,596
Oct 2, 11 PM $ 1.21
+0.97%
$ 18.15 million $ 525,259
Oct 2, 10 PM $ 1.2
-0.45%
$ 17.99 million $ 528,933
Oct 2, 9 PM $ 1.21
+1.91%
$ 18.08 million $ 525,283
Oct 2, 8 PM $ 1.19
+0.82%
$ 17.79 million $ 523,336