GameFi Historical Data

GAFI Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 1.19
+0.82%
$ 17.79 million $ 523,336
Oct 2, 7 PM $ 1.18
+0.26%
$ 17.6 million $ 520,004
Oct 2, 6 PM $ 1.17
+0.92%
$ 17.56 million $ 524,261
Oct 2, 5 PM $ 1.16
-0.10%
$ 17.39 million $ 525,278
Oct 2, 4 PM $ 1.16
+0.27%
$ 17.41 million $ 528,865
Oct 2, 3 PM $ 1.16
-0.26%
$ 17.37 million $ 529,157
Oct 2, 2 PM $ 1.16
-0.25%
$ 17.41 million $ 524,973
Oct 2, 1 PM $ 1.17
+0.97%
$ 17.45 million $ 523,416
Oct 2, 12 PM $ 1.16
+1.56%
$ 17.28 million $ 521,294
Oct 2, 11 AM $ 1.14
+0.38%
$ 17.02 million $ 530,083
Oct 2, 10 AM $ 1.13
+0.25%
$ 16.96 million $ 533,877
Oct 2, 9 AM $ 1.13
+0.07%
$ 16.91 million $ 531,702
Oct 2, 8 AM $ 1.13
-0.31%
$ 16.96 million $ 511,880
Oct 2, 7 AM $ 1.14
+0.41%
$ 17.07 million $ 508,673
Oct 2, 6 AM $ 1.14
+0.25%
$ 17.01 million $ 512,980
Oct 2, 5 AM $ 1.13
+0.11%
$ 16.96 million $ 506,688
Oct 2, 4 AM $ 1.13
-0.28%
$ 16.85 million $ 497,404
Oct 2, 3 AM $ 1.13
-0.64%
$ 16.91 million $ 492,680
Oct 2, 2 AM $ 1.13
+0.10%
$ 16.91 million $ 488,354
Oct 2, 1 AM $ 1.13
+0.33%
$ 16.86 million $ 481,245
Oct 2, 12 AM $ 1.13
+0.49%
$ 16.83 million $ 477,813
Oct 1, 11 PM $ 1.12
+0.33%
$ 16.76 million $ 472,658
Oct 1, 10 PM $ 1.12
+0.36%
$ 16.68 million $ 468,681
Oct 1, 9 PM $ 1.11
-0.67%
$ 16.73 million $ 469,384
Oct 1, 8 PM $ 1.12
+0.33%
$ 16.75 million $ 456,116
Oct 1, 7 PM $ 1.12
-0.02%
$ 16.7 million $ 449,080
Oct 1, 6 PM $ 1.12
+0.54%
$ 16.72 million $ 444,691
Oct 1, 5 PM $ 1.11
-0.06%
$ 16.62 million $ 441,236
Oct 1, 4 PM $ 1.11
+0.71%
$ 16.63 million $ 431,716
Oct 1, 3 PM $ 1.1
-0.22%
$ 16.51 million $ 425,975
Oct 1, 2 PM $ 1.11
+0.68%
$ 16.54 million $ 421,937
Oct 1, 1 PM $ 1.1
+0.35%
$ 16.43 million $ 418,403
Oct 1, 12 PM $ 1.09
-1.13%
$ 16.37 million $ 416,835
Oct 1, 11 AM $ 1.11
+0.09%
$ 16.56 million $ 411,129
Oct 1, 10 AM $ 1.11
-1.34%
$ 16.55 million $ 411,224
Oct 1, 9 AM $ 1.11
+0.05%
$ 16.67 million $ 391,302
Oct 1, 8 AM $ 1.11
+1.13%
$ 16.67 million $ 396,485
Oct 1, 7 AM $ 1.1
+0.09%
$ 16.48 million $ 398,892
Oct 1, 6 AM $ 1.1
-0.39%
$ 16.47 million $ 404,238
Oct 1, 5 AM $ 1.11
+0.17%
$ 16.53 million $ 409,672
Oct 1, 4 AM $ 1.1
-0.09%
$ 16.5 million $ 416,470
Oct 1, 3 AM $ 1.1
-0.93%
$ 16.49 million $ 421,734
Oct 1, 2 AM $ 1.11
-0.03%
$ 16.64 million $ 425,250
Oct 1, 1 AM $ 1.11
-0.19%
$ 16.65 million $ 429,225
Oct 1, 12 AM $ 1.12
-0.87%
$ 16.68 million $ 436,300
Download