GameFi Historical Data

GAFI Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.256
+0.00%
$ 3.83 million $ 19,924
May 30, 8 AM $ 0.256
+0.27%
$ 3.83 million $ 19,925
May 30, 7 AM $ 0.255
+0.03%
$ 3.82 million $ 19,992
May 30, 6 AM $ 0.255
-0.07%
$ 3.82 million $ 20,639
May 30, 5 AM $ 0.255
+0.00%
$ 3.82 million $ 21,851
May 30, 4 AM $ 0.255
+0.28%
$ 3.82 million $ 22,065
May 30, 3 AM $ 0.255
+0.74%
$ 3.81 million $ 22,059
May 30, 2 AM $ 0.253
+0.03%
$ 3.78 million $ 22,356
May 30, 1 AM $ 0.253
+0.05%
$ 3.78 million $ 21,378
May 30, 12 AM $ 0.253
+0.22%
$ 3.78 million $ 21,124
May 29, 11 PM $ 0.252
+0.81%
$ 3.77 million $ 22,593
May 29, 10 PM $ 0.25
-0.32%
$ 3.74 million $ 21,104
May 29, 9 PM $ 0.251
+0.18%
$ 3.75 million $ 19,608
May 29, 8 PM $ 0.25
+0.04%
$ 3.74 million $ 15,440
May 29, 7 PM $ 0.25
-0.18%
$ 3.74 million $ 16,111
May 29, 6 PM $ 0.251
-0.75%
$ 3.75 million $ 16,941
May 29, 5 PM $ 0.253
+0.59%
$ 3.78 million $ 18,359
May 29, 4 PM $ 0.251
-0.48%
$ 3.76 million $ 21,458
May 29, 3 PM $ 0.252
+0.95%
$ 3.77 million $ 25,227
May 29, 2 PM $ 0.25
-0.52%
$ 3.74 million $ 23,839
May 29, 1 PM $ 0.251
+0.35%
$ 3.76 million $ 22,622
May 29, 12 PM $ 0.25
-0.34%
$ 3.74 million $ 22,158
May 29, 11 AM $ 0.251
+0.02%
$ 3.76 million $ 22,159
May 29, 10 AM $ 0.251
+0.00%
$ 3.76 million $ 22,103
May 29, 9 AM $ 0.251
+0.21%
$ 3.76 million $ 22,018
May 29, 8 AM $ 0.251
-0.46%
$ 3.75 million $ 22,042
May 29, 7 AM $ 0.251
+0.01%
$ 3.76 million $ 22,047
May 29, 6 AM $ 0.251
+0.75%
$ 3.76 million $ 21,422
May 29, 5 AM $ 0.25
-0.16%
$ 3.73 million $ 20,174
May 29, 4 AM $ 0.25
-0.01%
$ 3.74 million $ 19,994
May 29, 3 AM $ 0.25
-0.25%
$ 3.74 million $ 20,077
May 29, 2 AM $ 0.251
-0.41%
$ 3.75 million $ 19,699
May 29, 1 AM $ 0.252
+0.34%
$ 3.76 million $ 18,383
May 29, 12 AM $ 0.251
-1.12%
$ 3.75 million $ 17,705
May 28, 11 PM $ 0.254
+1.00%
$ 3.79 million $ 15,972
May 28, 10 PM $ 0.251
-0.08%
$ 3.76 million $ 15,972
May 28, 9 PM $ 0.251
+0.02%
$ 3.76 million $ 15,929
May 28, 8 PM $ 0.251
+0.02%
$ 3.76 million $ 15,283
May 28, 7 PM $ 0.251
-0.19%
$ 3.76 million $ 14,609
May 28, 6 PM $ 0.252
-1.65%
$ 3.77 million $ 13,537
May 28, 5 PM $ 0.256
+0.88%
$ 3.83 million $ 11,547
May 28, 4 PM $ 0.254
-1.10%
$ 3.8 million $ 7,412
May 28, 3 PM $ 0.257
+0.32%
$ 3.84 million $ 2,926
May 28, 2 PM $ 0.256
+0.56%
$ 3.83 million $ 3,396
May 28, 1 PM $ 0.254
-0.45%
$ 3.8 million $ 3,798
May 28, 12 PM $ 0.256
-0.02%
$ 3.82 million $ 6,380
May 28, 11 AM $ 0.256
+0.03%
$ 3.82 million $ 6,454
May 28, 10 AM $ 0.255
+0.17%
$ 3.82 million $ 6,439
May 28, 9 AM $ 0.255
-0.25%
$ 3.81 million $ 6,552
May 28, 8 AM $ 0.256
+0.26%
$ 3.82 million $ 6,574