GameFi Historical Data

GAFI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.234
-0.24%
$ 3.5 million $ 98,701
Apr 1, 3 PM $ 0.234
+0.05%
$ 3.5 million $ 103,605
Apr 1, 2 PM $ 0.234
+0.02%
$ 3.5 million $ 109,393
Apr 1, 1 PM $ 0.234
+0.56%
$ 3.5 million $ 113,700
Apr 1, 12 PM $ 0.233
+0.41%
$ 3.48 million $ 117,049
Apr 1, 11 AM $ 0.233
+0.05%
$ 3.49 million $ 117,542
Apr 1, 10 AM $ 0.233
-0.20%
$ 3.49 million $ 117,544
Apr 1, 9 AM $ 0.234
-0.05%
$ 3.5 million $ 117,826
Apr 1, 8 AM $ 0.234
-0.04%
$ 3.5 million $ 117,861
Apr 1, 7 AM $ 0.234
-0.11%
$ 3.5 million $ 117,864
Apr 1, 6 AM $ 0.235
+0.47%
$ 3.51 million $ 118,046
Apr 1, 5 AM $ 0.234
+0.27%
$ 3.5 million $ 118,007
Apr 1, 4 AM $ 0.233
-0.27%
$ 3.49 million $ 117,955
Apr 1, 3 AM $ 0.234
+0.38%
$ 3.5 million $ 118,039
Apr 1, 2 AM $ 0.233
-0.51%
$ 3.48 million $ 117,469
Apr 1, 1 AM $ 0.234
-0.02%
$ 3.5 million $ 117,374
Apr 1, 12 AM $ 0.233
-0.72%
$ 3.48 million $ 117,646
Mar 31, 11 PM $ 0.234
+0.20%
$ 3.51 million $ 117,592
Mar 31, 10 PM $ 0.234
-0.39%
$ 3.5 million $ 117,588
Mar 31, 9 PM $ 0.235
+0.08%
$ 3.51 million $ 115,931
Mar 31, 8 PM $ 0.235
+0.22%
$ 3.51 million $ 116,328
Mar 31, 7 PM $ 0.234
+0.13%
$ 3.5 million $ 116,469
Mar 31, 6 PM $ 0.234
-0.31%
$ 3.5 million $ 116,341
Mar 31, 5 PM $ 0.235
+0.20%
$ 3.51 million $ 116,196
Mar 31, 4 PM $ 0.234
+0.13%
$ 3.5 million $ 116,796
Mar 31, 3 PM $ 0.234
+1.05%
$ 3.5 million $ 116,896
Mar 31, 2 PM $ 0.232
-0.69%
$ 3.46 million $ 117,371
Mar 31, 1 PM $ 0.233
+0.94%
$ 3.49 million $ 116,920
Mar 31, 12 PM $ 0.232
+0.81%
$ 3.46 million $ 116,991
Mar 31, 11 AM $ 0.23
+0.00%
$ 3.43 million $ 118,103
Mar 31, 10 AM $ 0.23
-0.45%
$ 3.43 million $ 118,064
Mar 31, 9 AM $ 0.231
-1.09%
$ 3.45 million $ 117,765
Mar 31, 8 AM $ 0.233
-0.49%
$ 3.49 million $ 117,677
Mar 31, 7 AM $ 0.234
+0.07%
$ 3.5 million $ 117,208
Mar 31, 6 AM $ 0.234
+0.00%
$ 3.5 million $ 117,563
Mar 31, 5 AM $ 0.234
+0.02%
$ 3.5 million $ 117,622
Mar 31, 4 AM $ 0.234
-0.02%
$ 3.5 million $ 117,753
Mar 31, 3 AM $ 0.234
-0.33%
$ 3.5 million $ 117,712
Mar 31, 2 AM $ 0.235
-0.01%
$ 3.51 million $ 116,881
Mar 31, 1 AM $ 0.235
+0.38%
$ 3.51 million $ 117,128
Mar 31, 12 AM $ 0.234
-0.23%
$ 3.5 million $ 116,939
Mar 30, 11 PM $ 0.234
-0.02%
$ 3.5 million $ 116,965
Mar 30, 10 PM $ 0.234
+0.07%
$ 3.5 million $ 116,874
Mar 30, 9 PM $ 0.234
+0.26%
$ 3.5 million $ 113,442
Mar 30, 8 PM $ 0.233
-0.06%
$ 3.49 million $ 110,409
Mar 30, 7 PM $ 0.234
-0.26%
$ 3.49 million $ 110,785
Mar 30, 6 PM $ 0.234
-0.63%
$ 3.49 million $ 110,138
Mar 30, 5 PM $ 0.235
-0.86%
$ 3.52 million $ 110,214
Mar 30, 4 PM $ 0.237
-0.09%
$ 3.54 million $ 110,201
Mar 30, 3 PM $ 0.237
-0.17%
$ 3.55 million $ 112,541