Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.0852
-1.69%
$1.27 million $423
Sep 18, 8 PM $0.0866
+0.00%
$1.3 million $356
Sep 18, 7 PM $0.0866
+2.93%
$1.3 million $356
Sep 18, 6 PM $0.0842
+0.00%
$1.26 million $317
Sep 18, 5 PM $0.0842
-6.05%
$1.26 million $317
Sep 18, 4 PM $0.0896
+6.97%
$1.34 million $315
Sep 18, 3 PM $0.0838
-0.83%
$1.25 million $266
Sep 18, 2 PM $0.0844
+0.84%
$1.26 million $535
Sep 18, 1 PM $0.0838
+0.00%
$1.25 million $1,016
Sep 18, 12 PM $0.0838
+0.00%
$1.25 million $1,016
Sep 18, 11 AM $0.0838
-0.40%
$1.25 million $1,016
Sep 18, 10 AM $0.0841
+0.01%
$1.26 million $1,016
Sep 18, 9 AM $0.0841
+0.39%
$1.26 million $1,046
Sep 18, 8 AM $0.0838
+0.00%
$1.25 million $526
Sep 18, 7 AM $0.0838
+0.00%
$1.25 million $1,152
Sep 18, 6 AM $0.0838
+0.00%
$1.25 million $1,152
Sep 18, 5 AM $0.0838
+0.00%
$1.25 million $1,152
Sep 18, 4 AM $0.0838
+0.00%
$1.25 million $1,152
Sep 18, 3 AM $0.0838
-0.25%
$1.25 million $1,152
Sep 18, 2 AM $0.084
+0.25%
$1.26 million $1,345
Sep 18, 1 AM $0.0838
+1.59%
$1.25 million $1,148
Sep 18, 12 AM $0.0824
-0.27%
$1.23 million $1,074
Sep 17, 11 PM $0.0827
+0.42%
$1.24 million $1,162
Sep 17, 10 PM $0.0823
-0.32%
$1.23 million $1,048
Sep 17, 9 PM $0.0826
+0.56%
$1.23 million $960
Sep 17, 8 PM $0.0821
+0.00%
$1.23 million $542
Sep 17, 7 PM $0.0821
+0.00%
$1.23 million $878
Sep 17, 6 PM $0.0821
+0.00%
$1.23 million $878
Sep 17, 5 PM $0.0821
+0.00%
$1.23 million $878
Sep 17, 4 PM $0.0821
+0.00%
$1.23 million $878
Sep 17, 3 PM $0.0821
+0.17%
$1.23 million $948
Sep 17, 2 PM $0.082
+0.51%
$1.23 million $948
Sep 17, 1 PM $0.0816
+0.00%
$1.22 million $488
Sep 17, 12 PM $0.0816
+0.00%
$1.22 million $695
Sep 17, 11 AM $0.0816
+0.17%
$1.22 million $695
Sep 17, 10 AM $0.0814
+1.90%
$1.22 million $695
Sep 17, 9 AM $0.0799
+0.00%
$1.2 million $458
Sep 17, 8 AM $0.0799
+0.00%
$1.2 million $458
Sep 17, 7 AM $0.0799
+0.00%
$1.2 million $458
Sep 17, 6 AM $0.0799
+0.00%
$1.2 million $458
Sep 17, 5 AM $0.0799
+0.00%
$1.2 million $458
Sep 17, 4 AM $0.0799
-0.40%
$1.2 million $601
Sep 17, 3 AM $0.0802
-0.57%
$1.2 million $601
Sep 17, 2 AM $0.0807
+0.00%
$1.21 million $265
Sep 17, 1 AM $0.0807
+0.00%
$1.21 million $309
Sep 17, 12 AM $0.0807
+0.34%
$1.21 million $309
Sep 16, 11 PM $0.0804
+0.00%
$1.2 million $221
Sep 16, 10 PM $0.0804
+0.00%
$1.2 million $221
Sep 16, 9 PM $0.0804
-0.08%
$1.2 million $221
Sep 16, 8 PM $0.0805
-0.11%
$1.2 million $317