GameFi Historical Data

GAFI Page 11
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,475
1:55 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,458
1:54 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,474
1:53 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,451
1:52 AM $ 0.0766
-0.13%
$ 1.15 million $ 104,436
1:51 AM $ 0.0767
+0.26%
$ 1.15 million $ 104,451
1:50 AM $ 0.0768
+0.13%
$ 1.15 million $ 104,457
1:49 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,495
1:48 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,510
1:47 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,514
1:46 AM $ 0.0766
+1.29%
$ 1.15 million $ 104,496
1:45 AM $ 0.0756
-1.28%
$ 1.15 million $ 104,558
1:44 AM $ 0.0766
+1.03%
$ 1.15 million $ 104,588
1:43 AM $ 0.0758
-0.77%
$ 1.15 million $ 104,613
1:42 AM $ 0.0764
-0.26%
$ 1.15 million $ 104,652
1:41 AM $ 0.0768
+1.82%
$ 1.15 million $ 104,688
1:40 AM $ 0.0754
-1.66%
$ 1.15 million $ 104,746
1:39 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,777
1:38 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,804
1:37 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,837
1:36 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,830
1:35 AM $ 0.0767
+0.13%
$ 1.15 million $ 104,760
1:34 AM $ 0.0766
-0.13%
$ 1.15 million $ 104,690
1:33 AM $ 0.0767
+0.13%
$ 1.15 million $ 104,637
1:32 AM $ 0.0766
+0.00%
$ 1.15 million $ 104,628
1:31 AM $ 0.0764
-0.51%
$ 1.15 million $ 104,598
1:30 AM $ 0.0768
+0.13%
$ 1.15 million $ 104,575
1:29 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,624
1:28 AM $ 0.0767
+1.69%
$ 1.15 million $ 104,637
1:27 AM $ 0.0754
-1.66%
$ 1.15 million $ 104,692
1:26 AM $ 0.0767
+0.13%
$ 1.15 million $ 104,728
1:25 AM $ 0.0766
+0.00%
$ 1.15 million $ 104,714
1:24 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,668
1:23 AM $ 0.0766
+0.00%
$ 1.15 million $ 104,619
1:22 AM $ 0.0766
+0.00%
$ 1.15 million $ 104,590
1:21 AM $ 0.0767
+0.13%
$ 1.15 million $ 104,550
1:20 AM $ 0.0766
-0.13%
$ 1.15 million $ 104,529
1:19 AM $ 0.0766
+0.00%
$ 1.15 million $ 104,496
1:18 AM $ 0.0766
+0.00%
$ 1.15 million $ 104,463
1:17 AM $ 0.0766
-0.13%
$ 1.15 million $ 104,475
1:16 AM $ 0.0767
+3.57%
$ 1.15 million $ 104,484
1:15 AM $ 0.074
+0.13%
$ 1.15 million $ 104,371
1:14 AM $ 0.0739
+0.00%
$ 1.11 million $ 104,391
1:13 AM $ 0.0739
+0.00%
$ 1.11 million $ 104,414
1:12 AM $ 0.0739
-0.13%
$ 1.11 million $ 104,414
1:11 AM $ 0.074
+0.13%
$ 1.11 million $ 104,420
1:10 AM $ 0.0739
+0.00%
$ 1.11 million $ 104,448
1:09 AM $ 0.0739
+0.00%
$ 1.11 million $ 104,449
1:08 AM $ 0.0739
+0.00%
$ 1.11 million $ 104,442
1:07 AM $ 0.0739
-0.26%
$ 1.11 million $ 104,443