GameFi Historical Data

GAFI Page 11
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:46 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:45 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:44 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:43 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:42 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:41 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:40 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:39 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:38 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:37 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:36 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:35 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:34 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:33 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:32 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:31 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:30 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:29 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:28 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:27 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:26 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:25 AM $ 0.247
+0.00%
$ 3.7 million $ 62,649
7:24 AM $ 0.247
+0.00%
$ 3.7 million $ 62,648
7:23 AM $ 0.247
+0.00%
$ 3.7 million $ 62,648
7:22 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
7:21 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
7:20 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
7:19 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
7:18 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
7:17 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
7:16 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
7:15 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
7:14 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
7:13 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
7:12 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
7:11 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
7:10 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
7:09 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
7:08 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
7:07 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
7:06 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
7:05 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
7:04 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
7:03 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
7:02 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
7:01 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
7:00 AM $ 0.247
+0.00%
$ 3.7 million $ 62,901
6:59 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899
6:58 AM $ 0.247
+0.00%
$ 3.7 million $ 62,899