GameFi Historical Data

GAFI Page 11
Date Close Price change Market cap Trading volume
10:03 PM $ 0.112
+0.00%
$ 1.67 million $ 24,049
10:02 PM $ 0.112
+0.00%
$ 1.67 million $ 24,318
10:01 PM $ 0.112
+0.00%
$ 1.67 million $ 24,309
10:00 PM $ 0.112
-1.11%
$ 1.67 million $ 24,283
9:59 PM $ 0.113
+1.30%
$ 1.69 million $ 24,273
9:58 PM $ 0.111
+0.05%
$ 1.69 million $ 24,273
9:57 PM $ 0.111
+0.00%
$ 1.69 million $ 24,268
9:56 PM $ 0.111
+0.02%
$ 1.69 million $ 24,311
9:55 PM $ 0.111
-0.39%
$ 1.69 million $ 24,805
9:54 PM $ 0.112
-0.04%
$ 1.67 million $ 24,791
9:53 PM $ 0.112
+0.00%
$ 1.67 million $ 24,788
9:52 PM $ 0.112
+0.40%
$ 1.67 million $ 24,783
9:51 PM $ 0.111
-0.39%
$ 1.67 million $ 24,774
9:50 PM $ 0.112
-0.05%
$ 1.67 million $ 24,774
9:49 PM $ 0.112
+0.03%
$ 1.67 million $ 24,765
9:48 PM $ 0.112
+0.00%
$ 1.67 million $ 24,762
9:47 PM $ 0.112
+0.00%
$ 1.67 million $ 24,753
9:46 PM $ 0.112
+0.00%
$ 1.67 million $ 24,744
9:45 PM $ 0.112
-0.05%
$ 1.67 million $ 24,731
9:44 PM $ 0.112
-0.03%
$ 1.67 million $ 24,722
9:43 PM $ 0.112
+0.00%
$ 1.67 million $ 24,718
9:42 PM $ 0.112
+0.00%
$ 1.67 million $ 24,713
9:41 PM $ 0.112
+0.10%
$ 1.67 million $ 24,700
9:40 PM $ 0.112
-0.10%
$ 1.67 million $ 24,700
9:39 PM $ 0.112
+0.00%
$ 1.68 million $ 24,691
9:38 PM $ 0.112
+0.00%
$ 1.68 million $ 24,682
9:37 PM $ 0.112
+0.33%
$ 1.68 million $ 24,662
9:36 PM $ 0.112
-0.10%
$ 1.68 million $ 24,632
9:35 PM $ 0.112
+0.10%
$ 1.68 million $ 24,619
9:34 PM $ 0.112
-0.01%
$ 1.68 million $ 24,614
9:33 PM $ 0.112
-0.05%
$ 1.68 million $ 24,606
9:32 PM $ 0.112
+0.05%
$ 1.68 million $ 24,597
9:31 PM $ 0.112
+0.00%
$ 1.68 million $ 24,588
9:30 PM $ 0.112
-0.15%
$ 1.68 million $ 24,584
9:29 PM $ 0.112
+0.00%
$ 1.68 million $ 24,584
9:28 PM $ 0.112
+0.00%
$ 1.68 million $ 24,576
9:27 PM $ 0.112
+0.00%
$ 1.68 million $ 24,567
9:26 PM $ 0.112
+0.05%
$ 1.68 million $ 24,553
9:25 PM $ 0.112
-0.04%
$ 1.68 million $ 24,472
9:24 PM $ 0.112
+0.01%
$ 1.68 million $ 24,487
9:23 PM $ 0.112
+0.00%
$ 1.68 million $ 24,487
9:22 PM $ 0.112
+0.00%
$ 1.68 million $ 24,478
9:21 PM $ 0.112
+0.00%
$ 1.68 million $ 24,469
9:20 PM $ 0.112
+0.00%
$ 1.68 million $ 24,460
9:19 PM $ 0.112
+0.00%
$ 1.68 million $ 24,452
9:18 PM $ 0.112
+0.00%
$ 1.68 million $ 24,443
9:17 PM $ 0.112
-0.05%
$ 1.68 million $ 24,434
9:16 PM $ 0.112
+0.05%
$ 1.68 million $ 24,434
9:15 PM $ 0.112
+0.00%
$ 1.68 million $ 24,425
9:14 PM $ 0.112
-0.03%
$ 1.68 million $ 24,418