GameFi Historical Data

GAFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.237
-0.09%
$ 3.54 million $ 110,201
Mar 30, 3 PM $ 0.237
-0.17%
$ 3.55 million $ 112,541
Mar 30, 2 PM $ 0.238
+0.71%
$ 3.56 million $ 113,670
Mar 30, 1 PM $ 0.236
+0.55%
$ 3.53 million $ 116,943
Mar 30, 12 PM $ 0.235
+0.24%
$ 3.51 million $ 116,590
Mar 30, 11 AM $ 0.234
-0.31%
$ 3.5 million $ 117,674
Mar 30, 10 AM $ 0.235
+0.01%
$ 3.51 million $ 117,680
Mar 30, 9 AM $ 0.235
-0.01%
$ 3.51 million $ 117,627
Mar 30, 8 AM $ 0.235
+0.24%
$ 3.51 million $ 117,252
Mar 30, 7 AM $ 0.234
-0.22%
$ 3.51 million $ 117,416
Mar 30, 6 AM $ 0.235
-0.04%
$ 3.51 million $ 117,423
Mar 30, 5 AM $ 0.235
+0.22%
$ 3.51 million $ 117,506
Mar 30, 4 AM $ 0.235
-0.90%
$ 3.51 million $ 117,461
Mar 30, 3 AM $ 0.237
+0.09%
$ 3.54 million $ 117,558
Mar 30, 2 AM $ 0.236
+0.09%
$ 3.54 million $ 117,200
Mar 30, 1 AM $ 0.236
+0.09%
$ 3.53 million $ 117,064
Mar 30, 12 AM $ 0.236
+0.47%
$ 3.53 million $ 116,974
Mar 29, 11 PM $ 0.235
-0.31%
$ 3.51 million $ 117,004
Mar 29, 10 PM $ 0.236
-1.12%
$ 3.52 million $ 117,027
Mar 29, 9 PM $ 0.238
+1.19%
$ 3.56 million $ 116,768
Mar 29, 8 PM $ 0.235
-0.63%
$ 3.52 million $ 112,554
Mar 29, 7 PM $ 0.237
+0.06%
$ 3.54 million $ 105,273
Mar 29, 6 PM $ 0.237
-0.84%
$ 3.55 million $ 98,634
Mar 29, 5 PM $ 0.239
+1.73%
$ 3.58 million $ 91,180
Mar 29, 4 PM $ 0.235
-0.36%
$ 3.52 million $ 84,717
Mar 29, 3 PM $ 0.236
+0.22%
$ 3.53 million $ 78,261
Mar 29, 2 PM $ 0.237
-0.11%
$ 3.54 million $ 71,689
Mar 29, 1 PM $ 0.237
+0.24%
$ 3.54 million $ 64,753
Mar 29, 12 PM $ 0.236
-1.48%
$ 3.53 million $ 57,752
Mar 29, 11 AM $ 0.24
-0.44%
$ 3.59 million $ 52,269
Mar 29, 10 AM $ 0.241
-0.08%
$ 3.6 million $ 52,677
Mar 29, 9 AM $ 0.241
+0.00%
$ 3.61 million $ 52,570
Mar 29, 8 AM $ 0.241
+0.04%
$ 3.61 million $ 52,555
Mar 29, 7 AM $ 0.241
+0.52%
$ 3.61 million $ 52,546
Mar 29, 6 AM $ 0.24
-0.26%
$ 3.59 million $ 52,556
Mar 29, 5 AM $ 0.24
-0.52%
$ 3.59 million $ 52,117
Mar 29, 4 AM $ 0.241
-0.16%
$ 3.61 million $ 52,489
Mar 29, 3 AM $ 0.241
+0.00%
$ 3.61 million $ 52,400
Mar 29, 2 AM $ 0.241
+0.68%
$ 3.61 million $ 52,408
Mar 29, 1 AM $ 0.241
+0.16%
$ 3.6 million $ 51,743
Mar 29, 12 AM $ 0.24
-0.16%
$ 3.59 million $ 51,812
Mar 28, 11 PM $ 0.241
-0.28%
$ 3.6 million $ 51,513
Mar 28, 10 PM $ 0.241
+0.00%
$ 3.61 million $ 51,503
Mar 28, 9 PM $ 0.241
-0.12%
$ 3.61 million $ 51,611
Mar 28, 8 PM $ 0.242
+0.16%
$ 3.61 million $ 51,691
Mar 28, 7 PM $ 0.241
+0.00%
$ 3.61 million $ 51,800
Mar 28, 6 PM $ 0.241
+0.00%
$ 3.61 million $ 51,741
Mar 28, 5 PM $ 0.241
+0.04%
$ 3.61 million $ 51,870
Mar 28, 4 PM $ 0.241
-0.32%
$ 3.61 million $ 51,874
Mar 28, 3 PM $ 0.242
+0.32%
$ 3.62 million $ 52,167