GameFi Historical Data

GAFI Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.255
-0.25%
$ 3.81 million $ 6,552
May 28, 8 AM $ 0.256
+0.26%
$ 3.82 million $ 6,574
May 28, 7 AM $ 0.255
+0.07%
$ 3.81 million $ 6,620
May 28, 6 AM $ 0.255
-0.02%
$ 3.81 million $ 6,641
May 28, 5 AM $ 0.255
-0.23%
$ 3.81 million $ 6,846
May 28, 4 AM $ 0.255
-0.16%
$ 3.82 million $ 6,848
May 28, 3 AM $ 0.256
+0.06%
$ 3.83 million $ 7,021
May 28, 2 AM $ 0.256
+0.07%
$ 3.82 million $ 7,086
May 28, 1 AM $ 0.256
+0.00%
$ 3.82 million $ 7,243
May 28, 12 AM $ 0.256
-0.17%
$ 3.82 million $ 7,686
May 27, 11 PM $ 0.256
+0.02%
$ 3.83 million $ 8,463
May 27, 10 PM $ 0.256
+0.02%
$ 3.83 million $ 9,289
May 27, 9 PM $ 0.256
+0.03%
$ 3.83 million $ 10,041
May 27, 8 PM $ 0.256
+0.00%
$ 3.83 million $ 10,356
May 27, 7 PM $ 0.256
+0.00%
$ 3.83 million $ 10,529
May 27, 6 PM $ 0.256
+0.00%
$ 3.83 million $ 10,787
May 27, 5 PM $ 0.256
-0.94%
$ 3.83 million $ 10,913
May 27, 4 PM $ 0.258
+0.85%
$ 3.86 million $ 11,250
May 27, 3 PM $ 0.256
-0.86%
$ 3.83 million $ 11,170
May 27, 2 PM $ 0.258
+0.89%
$ 3.86 million $ 11,437
May 27, 1 PM $ 0.256
-0.83%
$ 3.83 million $ 10,763
May 27, 12 PM $ 0.258
+0.04%
$ 3.86 million $ 8,286
May 27, 11 AM $ 0.258
+0.00%
$ 3.86 million $ 8,508
May 27, 10 AM $ 0.258
+0.04%
$ 3.86 million $ 8,516
May 27, 9 AM $ 0.258
-0.09%
$ 3.86 million $ 8,884
May 27, 8 AM $ 0.258
-0.01%
$ 3.86 million $ 9,210
May 27, 7 AM $ 0.258
+0.01%
$ 3.86 million $ 9,687
May 27, 6 AM $ 0.258
+0.95%
$ 3.86 million $ 9,820
May 27, 5 AM $ 0.256
+0.00%
$ 3.82 million $ 9,865
May 27, 4 AM $ 0.256
-1.08%
$ 3.82 million $ 10,211
May 27, 3 AM $ 0.258
+0.20%
$ 3.87 million $ 10,217
May 27, 2 AM $ 0.258
-0.31%
$ 3.86 million $ 10,144
May 27, 1 AM $ 0.259
+0.03%
$ 3.87 million $ 10,356
May 27, 12 AM $ 0.259
-0.05%
$ 3.87 million $ 9,986
May 26, 11 PM $ 0.259
+0.33%
$ 3.87 million $ 9,648
May 26, 10 PM $ 0.258
-0.30%
$ 3.86 million $ 9,030
May 26, 9 PM $ 0.259
+0.30%
$ 3.87 million $ 8,422
May 26, 8 PM $ 0.258
+0.00%
$ 3.86 million $ 8,306
May 26, 7 PM $ 0.258
-0.35%
$ 3.86 million $ 8,589
May 26, 6 PM $ 0.259
+0.02%
$ 3.87 million $ 8,433
May 26, 5 PM $ 0.259
-0.01%
$ 3.87 million $ 8,507
May 26, 4 PM $ 0.259
+0.33%
$ 3.87 million $ 8,235
May 26, 3 PM $ 0.258
+0.00%
$ 3.86 million $ 8,153
May 26, 2 PM $ 0.258
-0.28%
$ 3.86 million $ 7,706
May 26, 1 PM $ 0.259
+0.14%
$ 3.87 million $ 7,951
May 26, 12 PM $ 0.259
-0.18%
$ 3.87 million $ 8,241
May 26, 11 AM $ 0.259
+0.39%
$ 3.87 million $ 15,476
May 26, 10 AM $ 0.258
-0.36%
$ 3.86 million $ 15,396
May 26, 9 AM $ 0.259
-0.59%
$ 3.87 million $ 15,442
May 26, 8 AM $ 0.26
+0.97%
$ 3.9 million $ 15,660