GameFi Historical Data

GAFI Page 12
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.111
-0.20%
$ 1.67 million $ 24,902
10:35 PM $ 0.112
+0.00%
$ 1.67 million $ 24,893
10:34 PM $ 0.112
+0.18%
$ 1.67 million $ 24,885
10:33 PM $ 0.111
-0.05%
$ 1.67 million $ 24,885
10:32 PM $ 0.111
-0.20%
$ 1.67 million $ 24,880
10:31 PM $ 0.112
-0.38%
$ 1.67 million $ 24,867
10:30 PM $ 0.112
+0.68%
$ 1.67 million $ 24,696
10:29 PM $ 0.111
+0.02%
$ 1.66 million $ 24,697
10:28 PM $ 0.111
-0.10%
$ 1.66 million $ 24,688
10:27 PM $ 0.111
+0.05%
$ 1.66 million $ 24,679
10:26 PM $ 0.111
+0.00%
$ 1.66 million $ 24,675
10:25 PM $ 0.111
-0.05%
$ 1.66 million $ 24,675
10:24 PM $ 0.111
-0.02%
$ 1.66 million $ 24,666
10:23 PM $ 0.111
-0.10%
$ 1.66 million $ 24,658
10:22 PM $ 0.111
+0.10%
$ 1.66 million $ 24,649
10:21 PM $ 0.111
-0.05%
$ 1.66 million $ 24,640
10:20 PM $ 0.111
-0.25%
$ 1.66 million $ 24,636
10:19 PM $ 0.112
-0.15%
$ 1.67 million $ 24,611
10:18 PM $ 0.112
+0.35%
$ 1.67 million $ 24,606
10:17 PM $ 0.111
+0.00%
$ 1.67 million $ 24,598
10:16 PM $ 0.111
-0.10%
$ 1.67 million $ 24,589
10:15 PM $ 0.111
-0.30%
$ 1.67 million $ 24,589
10:14 PM $ 0.112
-0.12%
$ 1.67 million $ 24,580
10:13 PM $ 0.112
-0.20%
$ 1.67 million $ 24,529
10:12 PM $ 0.112
-0.10%
$ 1.67 million $ 24,494
10:11 PM $ 0.112
+0.25%
$ 1.67 million $ 24,462
10:10 PM $ 0.112
-0.05%
$ 1.67 million $ 24,258
10:09 PM $ 0.112
-0.33%
$ 1.67 million $ 24,250
10:08 PM $ 0.112
+0.68%
$ 1.67 million $ 24,079
10:07 PM $ 0.111
-0.05%
$ 1.67 million $ 24,075
10:06 PM $ 0.112
+0.00%
$ 1.67 million $ 24,066
10:05 PM $ 0.112
+0.00%
$ 1.67 million $ 24,058
10:04 PM $ 0.112
-0.01%
$ 1.67 million $ 24,058
10:03 PM $ 0.112
+0.00%
$ 1.67 million $ 24,049
10:02 PM $ 0.112
+0.00%
$ 1.67 million $ 24,318
10:01 PM $ 0.112
+0.00%
$ 1.67 million $ 24,309
10:00 PM $ 0.112
-1.11%
$ 1.67 million $ 24,283
9:59 PM $ 0.113
+1.30%
$ 1.69 million $ 24,273
9:58 PM $ 0.111
+0.05%
$ 1.69 million $ 24,273
9:57 PM $ 0.111
+0.00%
$ 1.69 million $ 24,268
9:56 PM $ 0.111
+0.02%
$ 1.69 million $ 24,311
9:55 PM $ 0.111
-0.39%
$ 1.69 million $ 24,805
9:54 PM $ 0.112
-0.04%
$ 1.67 million $ 24,791
9:53 PM $ 0.112
+0.00%
$ 1.67 million $ 24,788
9:52 PM $ 0.112
+0.40%
$ 1.67 million $ 24,783
9:51 PM $ 0.111
-0.39%
$ 1.67 million $ 24,774
9:50 PM $ 0.112
-0.05%
$ 1.67 million $ 24,774
9:49 PM $ 0.112
+0.03%
$ 1.67 million $ 24,765
9:48 PM $ 0.112
+0.00%
$ 1.67 million $ 24,762
9:47 PM $ 0.112
+0.00%
$ 1.67 million $ 24,753