GameFi Historical Data

GAFI Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.26
+0.97%
$ 3.9 million $ 15,660
May 26, 7 AM $ 0.258
-0.85%
$ 3.86 million $ 15,710
May 26, 6 AM $ 0.26
+0.38%
$ 3.89 million $ 17,058
May 26, 5 AM $ 0.259
-0.06%
$ 3.88 million $ 19,412
May 26, 4 AM $ 0.259
-0.52%
$ 3.88 million $ 19,098
May 26, 3 AM $ 0.261
+0.06%
$ 3.9 million $ 19,207
May 26, 2 AM $ 0.261
-0.02%
$ 3.9 million $ 19,350
May 26, 1 AM $ 0.261
-0.01%
$ 3.9 million $ 19,523
May 26, 12 AM $ 0.261
-0.11%
$ 3.9 million $ 20,062
May 25, 11 PM $ 0.261
+0.00%
$ 3.9 million $ 19,729
May 25, 10 PM $ 0.261
-0.08%
$ 3.9 million $ 19,498
May 25, 9 PM $ 0.261
+0.06%
$ 3.9 million $ 19,556
May 25, 8 PM $ 0.261
-0.36%
$ 3.9 million $ 19,395
May 25, 7 PM $ 0.262
-0.07%
$ 3.92 million $ 19,750
May 25, 6 PM $ 0.262
-0.50%
$ 3.92 million $ 19,817
May 25, 5 PM $ 0.263
-0.04%
$ 3.94 million $ 20,481
May 25, 4 PM $ 0.264
+0.23%
$ 3.94 million $ 20,362
May 25, 3 PM $ 0.263
-0.01%
$ 3.93 million $ 20,197
May 25, 2 PM $ 0.263
+0.03%
$ 3.93 million $ 20,326
May 25, 1 PM $ 0.263
+0.00%
$ 3.93 million $ 20,553
May 25, 12 PM $ 0.263
+0.76%
$ 3.93 million $ 20,366
May 25, 11 AM $ 0.261
-0.01%
$ 3.9 million $ 13,304
May 25, 10 AM $ 0.261
+0.42%
$ 3.9 million $ 13,516
May 25, 9 AM $ 0.26
+0.14%
$ 3.89 million $ 12,958
May 25, 8 AM $ 0.259
-0.51%
$ 3.88 million $ 13,015
May 25, 7 AM $ 0.261
-0.01%
$ 3.9 million $ 12,639
May 25, 6 AM $ 0.261
+0.06%
$ 3.9 million $ 11,289
May 25, 5 AM $ 0.261
+0.00%
$ 3.9 million $ 8,494
May 25, 4 AM $ 0.261
+0.47%
$ 3.9 million $ 8,623
May 25, 3 AM $ 0.259
-0.46%
$ 3.88 million $ 8,732
May 25, 2 AM $ 0.261
+0.38%
$ 3.9 million $ 8,723
May 25, 1 AM $ 0.26
+0.08%
$ 3.88 million $ 8,993
May 25, 12 AM $ 0.259
-0.48%
$ 3.88 million $ 9,138
May 24, 11 PM $ 0.261
+0.00%
$ 3.9 million $ 9,612
May 24, 10 PM $ 0.261
+0.52%
$ 3.9 million $ 9,614
May 24, 9 PM $ 0.259
-0.56%
$ 3.88 million $ 10,255
May 24, 8 PM $ 0.261
+0.19%
$ 3.9 million $ 11,258
May 24, 7 PM $ 0.26
-0.02%
$ 3.89 million $ 12,877
May 24, 6 PM $ 0.26
+0.10%
$ 3.89 million $ 13,550
May 24, 5 PM $ 0.26
+0.02%
$ 3.89 million $ 13,682
May 24, 4 PM $ 0.26
+0.08%
$ 3.89 million $ 14,850
May 24, 3 PM $ 0.26
+0.61%
$ 3.89 million $ 15,312
May 24, 2 PM $ 0.259
-0.07%
$ 3.87 million $ 19,628
May 24, 1 PM $ 0.259
-0.43%
$ 3.87 million $ 24,332
May 24, 12 PM $ 0.26
+0.26%
$ 3.89 million $ 29,403
May 24, 11 AM $ 0.259
+0.24%
$ 3.88 million $ 33,965
May 24, 10 AM $ 0.259
-0.02%
$ 3.87 million $ 37,526
May 24, 9 AM $ 0.259
-0.24%
$ 3.87 million $ 42,551
May 24, 8 AM $ 0.259
-0.10%
$ 3.88 million $ 44,034
May 24, 7 AM $ 0.26
+0.01%
$ 3.88 million $ 44,359