GameFi Historical Data

GAFI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0893
-2.78%
$ 1.34 million $ 43,165
Jul 16, 7 AM $ 0.0919
+0.42%
$ 1.37 million $ 44,531
Jul 16, 6 AM $ 0.0915
+0.52%
$ 1.37 million $ 46,076
Jul 16, 5 AM $ 0.091
+0.24%
$ 1.36 million $ 51,128
Jul 16, 4 AM $ 0.0908
+0.83%
$ 1.36 million $ 50,153
Jul 16, 3 AM $ 0.09
-0.26%
$ 1.35 million $ 50,012
Jul 16, 2 AM $ 0.0903
+0.53%
$ 1.35 million $ 52,078
Jul 16, 1 AM $ 0.0898
-1.73%
$ 1.34 million $ 52,497
Jul 16, 12 AM $ 0.0914
-0.09%
$ 1.37 million $ 54,780
Jul 15, 11 PM $ 0.0915
-0.74%
$ 1.37 million $ 70,748
Jul 15, 10 PM $ 0.0922
-2.56%
$ 1.38 million $ 74,872
Jul 15, 9 PM $ 0.0945
+4.75%
$ 1.41 million $ 78,557
Jul 15, 8 PM $ 0.0902
+1.28%
$ 1.35 million $ 74,660
Jul 15, 7 PM $ 0.0491
-0.15%
$ 734,195 $ 8,241
Jul 15, 6 PM $ 0.047
-51.28%
$ 703,146 $ 7,796
Jul 15, 5 PM $ 0.0965
-1.48%
$ 1.44 million $ 72,395
Jul 15, 4 PM $ 0.098
-0.18%
$ 1.46 million $ 73,663
Jul 15, 3 PM $ 0.0981
+0.00%
$ 1.47 million $ 73,677
Jul 15, 2 PM $ 0.0981
+0.10%
$ 1.47 million $ 73,901
Jul 15, 1 PM $ 0.098
-0.40%
$ 1.47 million $ 73,626
Jul 15, 12 PM $ 0.0984
+1.16%
$ 1.47 million $ 72,825
Jul 15, 11 AM $ 0.0973
+0.47%
$ 1.46 million $ 56,042
Jul 15, 10 AM $ 0.0969
+0.04%
$ 1.45 million $ 70,869
Jul 15, 9 AM $ 0.0969
+0.87%
$ 1.45 million $ 69,575
Jul 15, 8 AM $ 0.096
-0.11%
$ 1.44 million $ 69,012
Jul 15, 7 AM $ 0.0962
-1.85%
$ 1.44 million $ 67,061
Jul 15, 6 AM $ 0.098
-0.79%
$ 1.47 million $ 48,829
Jul 15, 5 AM $ 0.0988
+0.02%
$ 1.48 million $ 63,096
Jul 15, 4 AM $ 0.0987
+0.62%
$ 1.48 million $ 62,876
Jul 15, 3 AM $ 0.0981
-1.78%
$ 1.47 million $ 61,745
Jul 15, 2 AM $ 0.0999
-1.13%
$ 1.49 million $ 58,866
Jul 15, 1 AM $ 0.101
-2.90%
$ 1.51 million $ 57,655
Jul 15, 12 AM $ 0.104
-0.07%
$ 1.56 million $ 55,625
Jul 14, 11 PM $ 0.104
+5.72%
$ 1.55 million $ 40,743
Jul 14, 10 PM $ 0.0983
+7.59%
$ 1.47 million $ 34,960
Jul 14, 9 PM $ 0.0914
-0.21%
$ 1.37 million $ 29,930
Jul 14, 8 PM $ 0.0916
-1.47%
$ 1.37 million $ 29,400
Jul 14, 7 PM $ 0.093
+0.00%
$ 1.39 million $ 29,685
Jul 14, 6 PM $ 0.093
+0.17%
$ 1.39 million $ 29,636
Jul 14, 5 PM $ 0.0928
-0.10%
$ 1.39 million $ 29,434
Jul 14, 4 PM $ 0.0929
+0.47%
$ 1.39 million $ 28,506
Jul 14, 3 PM $ 0.0925
+0.32%
$ 1.38 million $ 26,496
Jul 14, 2 PM $ 0.0922
-0.55%
$ 1.38 million $ 25,356
Jul 14, 1 PM $ 0.0927
+0.06%
$ 1.39 million $ 24,572
Jul 14, 12 PM $ 0.0926
+0.59%
$ 1.39 million $ 24,287
Jul 14, 11 AM $ 0.0921
+0.42%
$ 1.38 million $ 24,645
Jul 14, 10 AM $ 0.0917
-0.71%
$ 1.37 million $ 24,665
Jul 14, 9 AM $ 0.0924
+0.19%
$ 1.38 million $ 25,116
Jul 14, 8 AM $ 0.0922
-0.66%
$ 1.38 million $ 24,140
Jul 14, 7 AM $ 0.0928
-0.11%
$ 1.39 million $ 24,940