GameFi Historical Data

GAFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.241
+0.00%
$ 3.61 million $ 51,800
Mar 28, 6 PM $ 0.241
+0.00%
$ 3.61 million $ 51,741
Mar 28, 5 PM $ 0.241
+0.04%
$ 3.61 million $ 51,870
Mar 28, 4 PM $ 0.241
-0.32%
$ 3.61 million $ 51,874
Mar 28, 3 PM $ 0.242
+0.32%
$ 3.62 million $ 52,167
Mar 28, 2 PM $ 0.241
-0.72%
$ 3.61 million $ 52,441
Mar 28, 1 PM $ 0.243
+0.72%
$ 3.63 million $ 52,300
Mar 28, 12 PM $ 0.241
+0.00%
$ 3.61 million $ 52,303
Mar 28, 11 AM $ 0.241
+0.00%
$ 3.61 million $ 52,278
Mar 28, 10 AM $ 0.241
+0.00%
$ 3.61 million $ 52,371
Mar 28, 9 AM $ 0.241
+0.04%
$ 3.61 million $ 52,640
Mar 28, 8 AM $ 0.241
-1.33%
$ 3.6 million $ 52,833
Mar 28, 7 AM $ 0.244
+1.48%
$ 3.65 million $ 52,618
Mar 28, 6 AM $ 0.241
+0.00%
$ 3.6 million $ 52,950
Mar 28, 5 AM $ 0.242
+0.67%
$ 3.62 million $ 52,825
Mar 28, 4 AM $ 0.241
-0.51%
$ 3.6 million $ 52,859
Mar 28, 3 AM $ 0.241
-1.06%
$ 3.6 million $ 52,498
Mar 28, 2 AM $ 0.243
+0.39%
$ 3.64 million $ 52,571
Mar 28, 1 AM $ 0.242
-0.35%
$ 3.62 million $ 51,925
Mar 28, 12 AM $ 0.243
-0.74%
$ 3.63 million $ 51,911
Mar 27, 11 PM $ 0.245
+1.43%
$ 3.66 million $ 52,095
Mar 27, 10 PM $ 0.243
+0.83%
$ 3.63 million $ 51,995
Mar 27, 9 PM $ 0.241
+0.00%
$ 3.6 million $ 51,982
Mar 27, 8 PM $ 0.242
+0.04%
$ 3.63 million $ 52,020
Mar 27, 7 PM $ 0.244
+0.95%
$ 3.66 million $ 52,030
Mar 27, 6 PM $ 0.242
-0.35%
$ 3.62 million $ 52,163
Mar 27, 5 PM $ 0.243
+0.51%
$ 3.63 million $ 52,185
Mar 27, 4 PM $ 0.242
-0.04%
$ 3.63 million $ 52,320
Mar 27, 3 PM $ 0.242
-0.28%
$ 3.62 million $ 52,588
Mar 27, 2 PM $ 0.242
+0.70%
$ 3.63 million $ 53,191
Mar 27, 1 PM $ 0.241
-0.94%
$ 3.6 million $ 53,371
Mar 27, 12 PM $ 0.243
+0.95%
$ 3.63 million $ 53,377
Mar 27, 11 AM $ 0.241
+0.03%
$ 3.6 million $ 53,497
Mar 27, 10 AM $ 0.241
-1.44%
$ 3.6 million $ 53,461
Mar 27, 9 AM $ 0.244
-0.44%
$ 3.65 million $ 53,194
Mar 27, 8 AM $ 0.243
-1.23%
$ 3.64 million $ 53,347
Mar 27, 7 AM $ 0.246
-1.14%
$ 3.68 million $ 53,257
Mar 27, 6 AM $ 0.249
+0.00%
$ 3.73 million $ 53,011
Mar 27, 5 AM $ 0.249
+2.01%
$ 3.73 million $ 53,067
Mar 27, 4 AM $ 0.244
-0.65%
$ 3.65 million $ 53,291
Mar 27, 3 AM $ 0.246
+0.67%
$ 3.68 million $ 53,216
Mar 27, 2 AM $ 0.244
-0.36%
$ 3.65 million $ 53,132
Mar 27, 1 AM $ 0.245
-0.12%
$ 3.67 million $ 52,378
Mar 27, 12 AM $ 0.245
-0.97%
$ 3.67 million $ 52,361
Mar 26, 11 PM $ 0.248
+0.39%
$ 3.71 million $ 52,401
Mar 26, 10 PM $ 0.247
-0.54%
$ 3.69 million $ 52,451
Mar 26, 9 PM $ 0.248
-0.08%
$ 3.71 million $ 52,348
Mar 26, 8 PM $ 0.248
-0.43%
$ 3.71 million $ 52,613
Mar 26, 7 PM $ 0.249
-0.51%
$ 3.72 million $ 52,656
Mar 26, 6 PM $ 0.25
-0.91%
$ 3.74 million $ 52,574