Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 AM $0.0817
+0.00%
$1.22 million $409
Sep 14, 8 AM $0.0817
+0.00%
$1.22 million $409
Sep 14, 7 AM $0.0817
+0.00%
$1.22 million $521
Sep 14, 6 AM $0.0817
+0.00%
$1.22 million $521
Sep 14, 5 AM $0.0817
+0.00%
$1.22 million $582
Sep 14, 4 AM $0.0817
+0.00%
$1.22 million $582
Sep 14, 3 AM $0.0817
+0.00%
$1.22 million $582
Sep 14, 2 AM $0.0817
+0.00%
$1.22 million $1,117
Sep 14, 1 AM $0.0817
+0.00%
$1.22 million $1,117
Sep 14, 12 AM $0.0817
+0.00%
$1.22 million $1,117
Sep 13, 11 PM $0.0817
+0.00%
$1.22 million $1,117
Sep 13, 10 PM $0.0817
-0.29%
$1.22 million $1,117
Sep 13, 9 PM $0.0819
+0.29%
$1.23 million $1,117
Sep 13, 8 PM $0.0817
+0.00%
$1.22 million $1,117
Sep 13, 7 PM $0.0817
-0.21%
$1.22 million $1,117
Sep 13, 6 PM $0.0819
+0.21%
$1.22 million $1,117
Sep 13, 5 PM $0.0817
+0.00%
$1.22 million $582
Sep 13, 4 PM $0.0817
+0.00%
$1.22 million $1,153
Sep 13, 3 PM $0.0817
+0.00%
$1.22 million $1,153
Sep 13, 2 PM $0.0817
+0.00%
$1.22 million $1,153
Sep 13, 1 PM $0.0817
+0.00%
$1.22 million $1,153
Sep 13, 12 PM $0.0817
+0.18%
$1.22 million $1,153
Sep 13, 11 AM $0.0816
-0.18%
$1.22 million $1,153
Sep 13, 10 AM $0.0817
+0.37%
$1.22 million $903
Sep 13, 9 AM $0.0814
+0.41%
$1.22 million $903
Sep 13, 8 AM $0.0811
-0.15%
$1.21 million $378
Sep 13, 7 AM $0.0812
+0.07%
$1.21 million $224
Sep 13, 6 AM $0.0811
-0.53%
$1.21 million $163
Sep 12, 10 PM $0.0815
+0.00%
$1.22 million $71
Sep 12, 9 PM $0.0815
+0.00%
$1.22 million $71
Sep 12, 8 PM $0.0815
+0.00%
$1.22 million $71
Sep 12, 7 PM $0.0815
+0.00%
$1.22 million $71
Sep 12, 6 PM $0.0815
+0.00%
$1.22 million $71
Sep 12, 5 PM $0.0815
+0.00%
$1.22 million $583
Sep 12, 4 PM $0.0815
+0.00%
$1.22 million $583
Sep 12, 3 PM $0.0815
+0.00%
$1.22 million $583
Sep 12, 2 PM $0.0815
+0.00%
$1.22 million $652
Sep 12, 1 PM $0.0815
-0.58%
$1.22 million $656
Sep 12, 12 PM $0.082
+0.09%
$1.23 million $837
Sep 12, 11 AM $0.0819
+0.13%
$1.23 million $1,050
Sep 12, 10 AM $0.0818
+0.36%
$1.22 million $1,048
Sep 12, 9 AM $0.0815
-0.22%
$1.22 million $999
Sep 12, 8 AM $0.0817
+0.22%
$1.22 million $999
Sep 12, 7 AM $0.0815
+0.00%
$1.22 million $749
Sep 12, 6 AM $0.0815
+0.00%
$1.22 million $749
Sep 12, 5 AM $0.0815
-0.09%
$1.22 million $749
Sep 12, 4 AM $0.0816
+0.09%
$1.22 million $828
Sep 12, 3 AM $0.0815
+0.00%
$1.22 million $534
Sep 12, 2 AM $0.0815
+0.00%
$1.22 million $534
Sep 12, 1 AM $0.0815
+0.00%
$1.22 million $534