GameFi Historical Data

GAFI Page 13
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0785
+0.00%
$ 1.17 million $ 105,005
2:32 AM $ 0.0785
+0.00%
$ 1.17 million $ 105,000
2:31 AM $ 0.0786
+2.68%
$ 1.17 million $ 104,964
2:30 AM $ 0.0766
-0.89%
$ 1.17 million $ 104,964
2:29 AM $ 0.0773
+0.77%
$ 1.16 million $ 104,964
2:28 AM $ 0.0767
-2.12%
$ 1.16 million $ 104,967
2:27 AM $ 0.0783
+2.17%
$ 1.16 million $ 104,879
2:26 AM $ 0.0767
+0.00%
$ 1.16 million $ 104,882
2:25 AM $ 0.0767
+0.00%
$ 1.16 million $ 104,873
2:24 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,901
2:23 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,886
2:22 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,887
2:21 AM $ 0.0767
-1.01%
$ 1.15 million $ 104,855
2:20 AM $ 0.0775
+0.89%
$ 1.15 million $ 104,753
2:19 AM $ 0.0768
+0.00%
$ 1.15 million $ 104,514
2:18 AM $ 0.0768
+0.00%
$ 1.15 million $ 104,489
2:17 AM $ 0.0768
-0.13%
$ 1.15 million $ 104,358
2:16 AM $ 0.0769
+0.26%
$ 1.15 million $ 104,377
2:15 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,395
2:14 AM $ 0.0767
+0.38%
$ 1.15 million $ 104,371
2:13 AM $ 0.0764
-0.38%
$ 1.15 million $ 104,356
2:12 AM $ 0.0767
+0.13%
$ 1.15 million $ 104,356
2:11 AM $ 0.0767
+0.26%
$ 1.15 million $ 104,378
2:10 AM $ 0.0765
+1.69%
$ 1.15 million $ 104,426
2:09 AM $ 0.0752
-1.91%
$ 1.12 million $ 104,456
2:08 AM $ 0.0767
+0.00%
$ 1.12 million $ 104,499
2:07 AM $ 0.0767
+0.00%
$ 1.12 million $ 104,551
2:06 AM $ 0.0767
+0.00%
$ 1.12 million $ 104,530
2:05 AM $ 0.0767
+0.00%
$ 1.12 million $ 104,547
2:04 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,604
2:03 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,566
2:02 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,518
2:01 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,480
2:00 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,448
1:59 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,447
1:58 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,477
1:57 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,484
1:56 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,475
1:55 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,458
1:54 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,474
1:53 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,451
1:52 AM $ 0.0766
-0.13%
$ 1.15 million $ 104,436
1:51 AM $ 0.0767
+0.26%
$ 1.15 million $ 104,451
1:50 AM $ 0.0768
+0.13%
$ 1.15 million $ 104,457
1:49 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,495
1:48 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,510
1:47 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,514
1:46 AM $ 0.0766
+1.29%
$ 1.15 million $ 104,496
1:45 AM $ 0.0756
-1.28%
$ 1.15 million $ 104,558
1:44 AM $ 0.0766
+1.03%
$ 1.15 million $ 104,588