GameFi Historical Data

GAFI Page 13
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.111
+0.05%
$ 1.66 million $ 25,309
11:16 PM $ 0.111
-0.05%
$ 1.66 million $ 25,305
11:15 PM $ 0.111
+0.00%
$ 1.66 million $ 25,296
11:14 PM $ 0.111
+0.07%
$ 1.66 million $ 25,298
11:13 PM $ 0.111
+0.00%
$ 1.66 million $ 25,298
11:12 PM $ 0.111
+0.00%
$ 1.66 million $ 25,285
11:11 PM $ 0.111
+0.00%
$ 1.66 million $ 25,276
11:10 PM $ 0.111
+0.00%
$ 1.66 million $ 25,272
11:09 PM $ 0.111
+0.00%
$ 1.66 million $ 25,259
11:08 PM $ 0.111
+0.00%
$ 1.66 million $ 25,255
11:07 PM $ 0.111
+0.00%
$ 1.66 million $ 25,255
11:06 PM $ 0.111
+0.00%
$ 1.66 million $ 25,246
11:05 PM $ 0.111
+0.00%
$ 1.66 million $ 25,233
11:04 PM $ 0.111
+0.05%
$ 1.66 million $ 25,229
11:03 PM $ 0.111
+0.00%
$ 1.66 million $ 25,216
11:02 PM $ 0.111
+0.00%
$ 1.66 million $ 25,216
11:01 PM $ 0.111
+0.00%
$ 1.66 million $ 25,211
11:00 PM $ 0.111
+0.00%
$ 1.66 million $ 25,198
10:59 PM $ 0.111
+0.05%
$ 1.66 million $ 25,209
10:58 PM $ 0.111
+0.00%
$ 1.66 million $ 25,062
10:57 PM $ 0.111
+0.00%
$ 1.66 million $ 25,058
10:56 PM $ 0.111
+0.00%
$ 1.66 million $ 25,058
10:55 PM $ 0.111
+0.00%
$ 1.66 million $ 25,049
10:54 PM $ 0.111
-0.07%
$ 1.66 million $ 25,036
10:53 PM $ 0.111
+0.00%
$ 1.66 million $ 25,046
10:52 PM $ 0.111
+0.00%
$ 1.66 million $ 25,042
10:51 PM $ 0.111
-0.14%
$ 1.66 million $ 25,042
10:50 PM $ 0.111
-0.07%
$ 1.66 million $ 25,030
10:49 PM $ 0.111
-0.02%
$ 1.66 million $ 25,018
10:48 PM $ 0.111
+0.02%
$ 1.66 million $ 24,971
10:47 PM $ 0.111
+0.00%
$ 1.66 million $ 24,963
10:46 PM $ 0.111
-0.10%
$ 1.66 million $ 24,954
10:45 PM $ 0.111
+0.00%
$ 1.66 million $ 24,945
10:44 PM $ 0.111
+0.07%
$ 1.67 million $ 24,958
10:43 PM $ 0.111
+0.00%
$ 1.67 million $ 24,949
10:42 PM $ 0.111
+0.00%
$ 1.67 million $ 24,949
10:41 PM $ 0.111
-0.05%
$ 1.67 million $ 24,941
10:40 PM $ 0.111
+0.00%
$ 1.67 million $ 24,932
10:39 PM $ 0.111
+0.07%
$ 1.67 million $ 24,927
10:38 PM $ 0.111
-0.05%
$ 1.67 million $ 24,915
10:37 PM $ 0.111
+0.05%
$ 1.67 million $ 24,906
10:36 PM $ 0.111
-0.20%
$ 1.67 million $ 24,902
10:35 PM $ 0.112
+0.00%
$ 1.67 million $ 24,893
10:34 PM $ 0.112
+0.18%
$ 1.67 million $ 24,885
10:33 PM $ 0.111
-0.05%
$ 1.67 million $ 24,885
10:32 PM $ 0.111
-0.20%
$ 1.67 million $ 24,880
10:31 PM $ 0.112
-0.38%
$ 1.67 million $ 24,867
10:30 PM $ 0.112
+0.68%
$ 1.67 million $ 24,696
10:29 PM $ 0.111
+0.02%
$ 1.66 million $ 24,697
10:28 PM $ 0.111
-0.10%
$ 1.66 million $ 24,688