Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $3.73
+0.99%
$55.81 million $404,106
Dec 27, 2024 $3.7
-0.22%
$55.28 million $404,195
Dec 26, 2024 $3.71
-7.56%
$55.44 million $555,139
Dec 25, 2024 $4.01
-0.03%
$59.99 million $583,776
Dec 24, 2024 $4.01
+2.21%
$60.01 million $446,663
Dec 23, 2024 $3.92
+18.50%
$58.7 million $625,383
Dec 22, 2024 $3.31
+1.86%
$49.53 million $340,034
Dec 21, 2024 $3.25
-6.19%
$48.56 million $402,287
Dec 20, 2024 $3.46
+1.05%
$51.69 million $528,150
Dec 19, 2024 $3.42
-2.24%
$51.17 million $536,898
Dec 18, 2024 $3.5
-7.57%
$52.35 million $667,253
Dec 17, 2024 $3.79
-3.60%
$56.64 million $575,087
Dec 16, 2024 $3.93
-1.83%
$58.83 million $712,072
Dec 15, 2024 $4.01
-0.14%
$60.02 million $537,231
Dec 14, 2024 $4.02
-2.47%
$60.07 million $544,274
Dec 13, 2024 $4.12
-5.16%
$61.59 million $451,689
Dec 12, 2024 $4.34
-5.45%
$64.94 million $347,801
Dec 11, 2024 $4.59
+8.25%
$68.69 million $457,323
Dec 10, 2024 $4.24
-2.48%
$63.45 million $613,973
Dec 9, 2024 $4.35
-13.27%
$65.06 million $679,796
Dec 8, 2024 $5.02
-1.48%
$75.01 million $674,064
Dec 7, 2024 $5.09
+5.25%
$76.13 million $758,505
Dec 6, 2024 $4.84
+7.20%
$72.33 million $712,127
Dec 5, 2024 $4.51
+0.03%
$67.4 million $802,695
Dec 4, 2024 $4.51
+4.96%
$67.38 million $745,540
Dec 3, 2024 $4.29
+4.03%
$64.13 million $1.42 million
Dec 2, 2024 $4.12
-13.29%
$61.67 million $819,228
Dec 1, 2024 $4.76
+9.41%
$71.06 million $932,095
Nov 30, 2024 $4.35
+11.72%
$65.01 million $1.04 million
Nov 29, 2024 $3.89
+3.02%
$58.18 million $624,340
Nov 28, 2024 $3.78
+2.94%
$56.57 million $556,801
Nov 27, 2024 $3.67
+6.62%
$54.95 million $662,329
Nov 26, 2024 $3.45
-5.51%
$51.54 million $614,513
Nov 25, 2024 $3.65
+1.91%
$54.54 million $654,666
Nov 24, 2024 $3.58
+1.29%
$53.53 million $551,956
Nov 23, 2024 $3.53
+12.87%
$52.85 million $789,038
Nov 22, 2024 $3.13
-1.13%
$46.82 million $547,662
Nov 21, 2024 $3.17
+3.74%
$47.43 million $357,812
Nov 20, 2024 $3.06
-5.61%
$46.25 million $344,581
Nov 19, 2024 $3.25
-0.47%
$48.58 million $491,961
Nov 18, 2024 $3.26
+5.43%
$48.82 million $620,014
Nov 17, 2024 $3.1
-0.54%
$46.31 million $401,381
Nov 16, 2024 $3.11
+1.71%
$46.56 million $137,946
Nov 15, 2024 $3.06
-2.81%
$45.78 million $170,798
Nov 14, 2024 $3.15
-3.76%
$47.11 million $730,172
Nov 13, 2024 $3.27
-0.11%
$48.96 million $422,609
Nov 12, 2024 $3.28
-1.18%
$49.01 million $659,454
Nov 11, 2024 $3.31
+3.69%
$49.47 million $628,850
Nov 10, 2024 $3.19
-1.99%
$47.75 million $597,974
Nov 9, 2024 $3.26
+9.73%
$48.74 million $478,329