GameFi Historical Data

GAFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.248
-0.43%
$ 3.71 million $ 52,613
Mar 26, 7 PM $ 0.249
-0.51%
$ 3.72 million $ 52,656
Mar 26, 6 PM $ 0.25
-0.91%
$ 3.74 million $ 52,574
Mar 26, 5 PM $ 0.252
+0.48%
$ 3.77 million $ 52,483
Mar 26, 4 PM $ 0.251
-1.92%
$ 3.75 million $ 52,458
Mar 26, 3 PM $ 0.254
+0.20%
$ 3.8 million $ 52,159
Mar 26, 2 PM $ 0.254
+1.38%
$ 3.79 million $ 53,044
Mar 26, 1 PM $ 0.25
+1.39%
$ 3.74 million $ 52,867
Mar 26, 12 PM $ 0.247
-0.79%
$ 3.69 million $ 53,195
Mar 26, 11 AM $ 0.247
-0.42%
$ 3.69 million $ 53,632
Mar 26, 10 AM $ 0.248
+0.47%
$ 3.71 million $ 53,274
Mar 26, 9 AM $ 0.247
-1.10%
$ 3.69 million $ 53,302
Mar 26, 8 AM $ 0.249
-0.46%
$ 3.73 million $ 52,788
Mar 26, 7 AM $ 0.251
+1.08%
$ 3.75 million $ 53,012
Mar 26, 6 AM $ 0.248
-1.96%
$ 3.71 million $ 54,287
Mar 26, 5 AM $ 0.253
+0.62%
$ 3.79 million $ 54,350
Mar 26, 4 AM $ 0.252
-0.01%
$ 3.76 million $ 53,633
Mar 26, 3 AM $ 0.252
+1.59%
$ 3.76 million $ 53,605
Mar 26, 2 AM $ 0.248
-1.01%
$ 3.7 million $ 53,557
Mar 26, 1 AM $ 0.25
+0.04%
$ 3.74 million $ 52,063
Mar 26, 12 AM $ 0.25
+0.66%
$ 3.74 million $ 48,522
Mar 25, 11 PM $ 0.252
+0.63%
$ 3.77 million $ 45,574
Mar 25, 10 PM $ 0.25
+0.11%
$ 3.74 million $ 43,076
Mar 25, 9 PM $ 0.25
-0.28%
$ 3.74 million $ 39,664
Mar 25, 8 PM $ 0.251
+0.07%
$ 3.75 million $ 35,886
Mar 25, 7 PM $ 0.25
+0.14%
$ 3.75 million $ 32,157
Mar 25, 6 PM $ 0.25
-0.52%
$ 3.74 million $ 28,550
Mar 25, 5 PM $ 0.251
+0.63%
$ 3.76 million $ 25,153
Mar 25, 4 PM $ 0.25
+0.66%
$ 3.74 million $ 21,515
Mar 25, 3 PM $ 0.249
+0.53%
$ 3.72 million $ 19,921
Mar 25, 2 PM $ 0.247
+1.45%
$ 3.7 million $ 24,454
Mar 25, 1 PM $ 0.244
-0.73%
$ 3.64 million $ 24,585
Mar 25, 12 PM $ 0.245
-0.30%
$ 3.67 million $ 24,488
Mar 25, 11 AM $ 0.246
+0.00%
$ 3.68 million $ 24,429
Mar 25, 10 AM $ 0.246
+1.06%
$ 3.68 million $ 24,674
Mar 25, 9 AM $ 0.244
-0.92%
$ 3.64 million $ 24,603
Mar 25, 8 AM $ 0.246
+0.37%
$ 3.68 million $ 24,648
Mar 25, 7 AM $ 0.245
+2.65%
$ 3.66 million $ 24,532
Mar 25, 6 AM $ 0.239
+1.26%
$ 3.57 million $ 21,930
Mar 25, 5 AM $ 0.236
-0.59%
$ 3.52 million $ 22,652
Mar 25, 4 AM $ 0.237
-0.21%
$ 3.55 million $ 22,812
Mar 25, 3 AM $ 0.238
+0.99%
$ 3.55 million $ 22,815
Mar 25, 2 AM $ 0.235
-0.02%
$ 3.52 million $ 22,909
Mar 25, 1 AM $ 0.235
-0.03%
$ 3.52 million $ 23,033
Mar 25, 12 AM $ 0.235
-0.94%
$ 3.52 million $ 23,022
Mar 24, 11 PM $ 0.235
-0.83%
$ 3.52 million $ 22,974
Mar 24, 10 PM $ 0.237
+0.61%
$ 3.55 million $ 27,683
Mar 24, 9 PM $ 0.236
+0.00%
$ 3.53 million $ 35,849
Mar 24, 8 PM $ 0.236
+0.09%
$ 3.53 million $ 46,673
Mar 24, 7 PM $ 0.235
-0.27%
$ 3.52 million $ 58,549