GameFi Historical Data

GAFI Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.259
-0.10%
$ 3.88 million $ 44,034
May 24, 7 AM $ 0.26
+0.01%
$ 3.88 million $ 44,359
May 24, 6 AM $ 0.26
+0.36%
$ 3.88 million $ 45,327
May 24, 5 AM $ 0.259
+0.00%
$ 3.87 million $ 45,068
May 24, 4 AM $ 0.259
-0.42%
$ 3.87 million $ 46,177
May 24, 3 AM $ 0.26
+0.15%
$ 3.88 million $ 46,892
May 24, 2 AM $ 0.259
-0.44%
$ 3.88 million $ 47,971
May 24, 1 AM $ 0.26
-0.07%
$ 3.89 million $ 52,538
May 24, 12 AM $ 0.261
-0.05%
$ 3.9 million $ 57,396
May 23, 11 PM $ 0.261
+0.00%
$ 3.9 million $ 61,530
May 23, 10 PM $ 0.261
+0.00%
$ 3.9 million $ 65,502
May 23, 9 PM $ 0.261
+0.40%
$ 3.9 million $ 72,890
May 23, 8 PM $ 0.26
+0.07%
$ 3.88 million $ 87,727
May 23, 7 PM $ 0.259
-0.03%
$ 3.88 million $ 88,997
May 23, 6 PM $ 0.26
-0.03%
$ 3.88 million $ 92,038
May 23, 5 PM $ 0.26
+0.77%
$ 3.88 million $ 95,208
May 23, 4 PM $ 0.258
+0.03%
$ 3.85 million $ 97,743
May 23, 3 PM $ 0.258
+0.42%
$ 3.85 million $ 100,786
May 23, 2 PM $ 0.256
-0.35%
$ 3.82 million $ 99,634
May 23, 1 PM $ 0.257
-0.17%
$ 3.84 million $ 98,048
May 23, 12 PM $ 0.257
+0.14%
$ 3.84 million $ 96,288
May 23, 11 AM $ 0.257
+0.00%
$ 3.84 million $ 94,228
May 23, 10 AM $ 0.257
+0.18%
$ 3.84 million $ 93,227
May 23, 9 AM $ 0.256
+0.16%
$ 3.83 million $ 91,757
May 23, 8 AM $ 0.256
-0.06%
$ 3.83 million $ 91,351
May 23, 7 AM $ 0.256
-1.11%
$ 3.83 million $ 90,891
May 23, 6 AM $ 0.259
-0.02%
$ 3.87 million $ 89,985
May 23, 5 AM $ 0.259
+0.05%
$ 3.87 million $ 89,987
May 23, 4 AM $ 0.259
-0.10%
$ 3.87 million $ 88,723
May 23, 3 AM $ 0.259
+0.00%
$ 3.87 million $ 88,073
May 23, 2 AM $ 0.259
+0.07%
$ 3.87 million $ 86,606
May 23, 1 AM $ 0.259
-0.36%
$ 3.87 million $ 84,658
May 23, 12 AM $ 0.26
+0.35%
$ 3.89 million $ 82,765
May 22, 11 PM $ 0.259
-0.29%
$ 3.87 million $ 80,982
May 22, 10 PM $ 0.26
+0.24%
$ 3.88 million $ 79,535
May 22, 9 PM $ 0.259
-0.67%
$ 3.87 million $ 74,777
May 22, 8 PM $ 0.261
-0.04%
$ 3.9 million $ 62,542
May 22, 7 PM $ 0.261
-0.19%
$ 3.9 million $ 62,302
May 22, 6 PM $ 0.261
+0.28%
$ 3.91 million $ 62,071
May 22, 5 PM $ 0.261
-0.79%
$ 3.9 million $ 61,727
May 22, 4 PM $ 0.263
+0.22%
$ 3.93 million $ 62,303
May 22, 3 PM $ 0.262
-0.33%
$ 3.92 million $ 62,409
May 22, 2 PM $ 0.263
+0.25%
$ 3.93 million $ 62,481
May 22, 1 PM $ 0.262
-0.43%
$ 3.92 million $ 62,502
May 22, 12 PM $ 0.263
+0.43%
$ 3.94 million $ 62,784
May 22, 11 AM $ 0.262
-0.01%
$ 3.92 million $ 62,807
May 22, 10 AM $ 0.262
-0.52%
$ 3.92 million $ 62,631
May 22, 9 AM $ 0.264
+0.54%
$ 3.95 million $ 62,697
May 22, 8 AM $ 0.263
-0.03%
$ 3.93 million $ 62,871
May 22, 7 AM $ 0.263
+0.00%
$ 3.93 million $ 62,894