Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 AM $0.0815
+0.00%
$1.22 million $534
Sep 12, 12 AM $0.0815
+0.00%
$1.22 million $534
Sep 11, 11 PM $0.0815
+0.00%
$1.22 million $534
Sep 11, 10 PM $0.0815
+3.49%
$1.22 million $534
Sep 11, 9 PM $0.0788
+0.00%
$1.18 million $755
Sep 11, 8 PM $0.0788
+0.00%
$1.18 million $763
Sep 11, 7 PM $0.0788
+0.00%
$1.18 million $763
Sep 11, 6 PM $0.0788
+0.00%
$1.18 million $763
Sep 11, 5 PM $0.0788
-0.90%
$1.18 million $763
Sep 11, 4 PM $0.0795
+0.16%
$1.19 million $763
Sep 11, 3 PM $0.0794
+0.71%
$1.19 million $702
Sep 11, 2 PM $0.0788
-0.88%
$1.18 million $583
Sep 11, 1 PM $0.0795
+1.72%
$1.19 million $595
Sep 11, 12 PM $0.0782
+0.52%
$1.17 million $281
Sep 11, 11 AM $0.0777
+0.00%
$1.16 million $128
Sep 11, 10 AM $0.0777
+0.00%
$1.16 million $128
Sep 11, 9 AM $0.0777
+0.00%
$1.16 million $128
Sep 11, 8 AM $0.0777
+0.00%
$1.16 million $128
Sep 11, 7 AM $0.0777
+0.00%
$1.16 million $128
Sep 11, 6 AM $0.0777
+0.00%
$1.16 million $128
Sep 11, 5 AM $0.0777
-0.36%
$1.16 million $244
Sep 11, 4 AM $0.078
+0.00%
$1.17 million $165
Sep 11, 3 AM $0.078
+0.00%
$1.17 million $165
Sep 11, 2 AM $0.078
+0.00%
$1.17 million $235
Sep 11, 1 AM $0.078
+0.00%
$1.17 million $235
Sep 11, 12 AM $0.078
+0.00%
$1.17 million $239
Sep 10, 11 PM $0.078
+0.00%
$1.17 million $243
Sep 10, 10 PM $0.078
-0.36%
$1.17 million $243
Sep 10, 9 PM $0.0783
+0.22%
$1.17 million $281
Sep 10, 8 PM $0.0781
+0.42%
$1.17 million $315
Sep 10, 7 PM $0.0778
-0.29%
$1.16 million $316
Sep 10, 6 PM $0.078
+0.29%
$1.17 million $316
Sep 10, 5 PM $0.0778
+0.00%
$1.16 million $249
Sep 10, 4 PM $0.0778
+0.00%
$1.16 million $249
Sep 10, 3 PM $0.0778
-0.66%
$1.16 million $265
Sep 10, 2 PM $0.0783
-0.62%
$1.17 million $274
Sep 10, 1 PM $0.0788
+0.00%
$1.18 million $295
Sep 10, 12 PM $0.0788
-0.03%
$1.18 million $295
Sep 10, 11 AM $0.0788
+0.00%
$1.18 million $352
Sep 10, 10 AM $0.0788
-0.18%
$1.18 million $352
Sep 10, 9 AM $0.079
+0.18%
$1.18 million $352
Sep 10, 8 AM $0.0788
+0.00%
$1.18 million $291
Sep 10, 7 AM $0.0788
+0.00%
$1.18 million $291
Sep 10, 6 AM $0.0788
+1.18%
$1.18 million $291
Sep 10, 5 AM $0.0779
+0.00%
$1.17 million $175
Sep 10, 4 AM $0.0779
+0.00%
$1.17 million $178
Sep 10, 3 AM $0.0779
+0.00%
$1.17 million $178
Sep 10, 2 AM $0.0779
+0.00%
$1.17 million $189
Sep 10, 1 AM $0.0779
-1.65%
$1.17 million $189
Sep 10, 12 AM $0.0805
+0.00%
$1.2 million $181