GameFi Historical Data

GAFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0928
-0.11%
$ 1.39 million $ 24,940
Jul 14, 6 AM $ 0.0929
+0.34%
$ 1.39 million $ 26,512
Jul 14, 5 AM $ 0.0926
+0.24%
$ 1.38 million $ 27,367
Jul 14, 4 AM $ 0.0924
-0.23%
$ 1.38 million $ 28,141
Jul 14, 3 AM $ 0.0926
-0.10%
$ 1.38 million $ 28,742
Jul 14, 2 AM $ 0.0927
+0.18%
$ 1.39 million $ 30,395
Jul 14, 1 AM $ 0.0925
+0.02%
$ 1.38 million $ 31,659
Jul 14, 12 AM $ 0.0925
-0.02%
$ 1.38 million $ 33,051
Jul 13, 11 PM $ 0.0925
+0.24%
$ 1.38 million $ 34,014
Jul 13, 10 PM $ 0.0923
-0.34%
$ 1.38 million $ 34,737
Jul 13, 9 PM $ 0.0926
-0.22%
$ 1.38 million $ 35,585
Jul 13, 8 PM $ 0.0928
+0.00%
$ 1.39 million $ 35,726
Jul 13, 7 PM $ 0.0928
+0.00%
$ 1.39 million $ 34,744
Jul 13, 6 PM $ 0.0928
+0.03%
$ 1.39 million $ 33,662
Jul 13, 5 PM $ 0.0928
-0.01%
$ 1.39 million $ 32,995
Jul 13, 4 PM $ 0.0928
+0.09%
$ 1.39 million $ 32,741
Jul 13, 3 PM $ 0.0927
-0.10%
$ 1.39 million $ 33,443
Jul 13, 2 PM $ 0.0928
+0.21%
$ 1.39 million $ 34,714
Jul 13, 1 PM $ 0.0926
+0.01%
$ 1.38 million $ 35,456
Jul 13, 12 PM $ 0.0926
+0.09%
$ 1.38 million $ 36,091
Jul 13, 11 AM $ 0.0925
+0.13%
$ 1.38 million $ 36,126
Jul 13, 10 AM $ 0.0924
-0.43%
$ 1.38 million $ 36,784
Jul 13, 9 AM $ 0.0928
+0.21%
$ 1.39 million $ 37,961
Jul 13, 8 AM $ 0.0926
+0.09%
$ 1.38 million $ 38,778
Jul 13, 7 AM $ 0.0925
+0.75%
$ 1.38 million $ 38,224
Jul 13, 6 AM $ 0.0918
+1.33%
$ 1.37 million $ 38,402
Jul 13, 5 AM $ 0.0906
-1.19%
$ 1.36 million $ 39,401
Jul 13, 4 AM $ 0.0917
-0.09%
$ 1.37 million $ 40,167
Jul 13, 3 AM $ 0.0918
-0.88%
$ 1.37 million $ 41,009
Jul 13, 2 AM $ 0.0926
-0.01%
$ 1.38 million $ 40,232
Jul 13, 1 AM $ 0.0926
-0.48%
$ 1.39 million $ 39,126
Jul 13, 12 AM $ 0.0931
+0.20%
$ 1.39 million $ 39,136
Jul 12, 11 PM $ 0.0929
+0.71%
$ 1.39 million $ 39,191
Jul 12, 10 PM $ 0.0922
-0.43%
$ 1.38 million $ 39,790
Jul 12, 9 PM $ 0.0926
-0.85%
$ 1.39 million $ 40,060
Jul 12, 8 PM $ 0.0934
-0.10%
$ 1.4 million $ 40,177
Jul 12, 7 PM $ 0.0935
-0.78%
$ 1.4 million $ 41,891
Jul 12, 6 PM $ 0.0942
-0.24%
$ 1.41 million $ 44,399
Jul 12, 5 PM $ 0.0945
+0.39%
$ 1.41 million $ 46,460
Jul 12, 4 PM $ 0.0941
-0.53%
$ 1.41 million $ 47,921
Jul 12, 3 PM $ 0.0946
-1.99%
$ 1.41 million $ 50,228
Jul 12, 2 PM $ 0.0965
-0.96%
$ 1.44 million $ 50,459
Jul 12, 1 PM $ 0.0975
+3.27%
$ 1.46 million $ 52,980
Jul 12, 12 PM $ 0.0945
-0.77%
$ 1.41 million $ 53,256
Jul 12, 11 AM $ 0.0952
-0.93%
$ 1.42 million $ 58,700
Jul 12, 10 AM $ 0.0961
+3.00%
$ 1.44 million $ 60,888
Jul 12, 9 AM $ 0.0932
-0.76%
$ 1.39 million $ 58,739
Jul 12, 8 AM $ 0.0939
-0.59%
$ 1.4 million $ 57,910
Jul 12, 7 AM $ 0.0945
+0.42%
$ 1.41 million $ 59,846
Jul 12, 6 AM $ 0.0941
+0.45%
$ 1.41 million $ 61,256