GameFi Historical Data

GAFI Page 14
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.111
+0.00%
$ 1.66 million $ 25,502
11:34 PM $ 0.111
-0.04%
$ 1.66 million $ 25,470
11:33 PM $ 0.111
+0.05%
$ 1.66 million $ 25,461
11:32 PM $ 0.111
+0.00%
$ 1.66 million $ 25,461
11:31 PM $ 0.111
+0.00%
$ 1.66 million $ 25,457
11:30 PM $ 0.111
+0.00%
$ 1.66 million $ 25,444
11:29 PM $ 0.111
-0.06%
$ 1.66 million $ 25,435
11:28 PM $ 0.111
-0.01%
$ 1.66 million $ 25,399
11:27 PM $ 0.111
+0.00%
$ 1.66 million $ 25,399
11:26 PM $ 0.111
+0.00%
$ 1.66 million $ 25,390
11:25 PM $ 0.111
+0.00%
$ 1.66 million $ 25,381
11:24 PM $ 0.111
+0.07%
$ 1.66 million $ 25,372
11:23 PM $ 0.111
+0.00%
$ 1.66 million $ 25,364
11:22 PM $ 0.111
+0.00%
$ 1.66 million $ 25,355
11:21 PM $ 0.111
+0.00%
$ 1.66 million $ 25,351
11:20 PM $ 0.111
-0.05%
$ 1.66 million $ 25,338
11:19 PM $ 0.111
-0.07%
$ 1.66 million $ 25,338
11:18 PM $ 0.111
-0.13%
$ 1.66 million $ 25,318
11:17 PM $ 0.111
+0.05%
$ 1.66 million $ 25,309
11:16 PM $ 0.111
-0.05%
$ 1.66 million $ 25,305
11:15 PM $ 0.111
+0.00%
$ 1.66 million $ 25,296
11:14 PM $ 0.111
+0.07%
$ 1.66 million $ 25,298
11:13 PM $ 0.111
+0.00%
$ 1.66 million $ 25,298
11:12 PM $ 0.111
+0.00%
$ 1.66 million $ 25,285
11:11 PM $ 0.111
+0.00%
$ 1.66 million $ 25,276
11:10 PM $ 0.111
+0.00%
$ 1.66 million $ 25,272
11:09 PM $ 0.111
+0.00%
$ 1.66 million $ 25,259
11:08 PM $ 0.111
+0.00%
$ 1.66 million $ 25,255
11:07 PM $ 0.111
+0.00%
$ 1.66 million $ 25,255
11:06 PM $ 0.111
+0.00%
$ 1.66 million $ 25,246
11:05 PM $ 0.111
+0.00%
$ 1.66 million $ 25,233
11:04 PM $ 0.111
+0.05%
$ 1.66 million $ 25,229
11:03 PM $ 0.111
+0.00%
$ 1.66 million $ 25,216
11:02 PM $ 0.111
+0.00%
$ 1.66 million $ 25,216
11:01 PM $ 0.111
+0.00%
$ 1.66 million $ 25,211
11:00 PM $ 0.111
+0.00%
$ 1.66 million $ 25,198
10:59 PM $ 0.111
+0.05%
$ 1.66 million $ 25,209
10:58 PM $ 0.111
+0.00%
$ 1.66 million $ 25,062
10:57 PM $ 0.111
+0.00%
$ 1.66 million $ 25,058
10:56 PM $ 0.111
+0.00%
$ 1.66 million $ 25,058
10:55 PM $ 0.111
+0.00%
$ 1.66 million $ 25,049
10:54 PM $ 0.111
-0.07%
$ 1.66 million $ 25,036
10:53 PM $ 0.111
+0.00%
$ 1.66 million $ 25,046
10:52 PM $ 0.111
+0.00%
$ 1.66 million $ 25,042
10:51 PM $ 0.111
-0.14%
$ 1.66 million $ 25,042
10:50 PM $ 0.111
-0.07%
$ 1.66 million $ 25,030
10:49 PM $ 0.111
-0.02%
$ 1.66 million $ 25,018
10:48 PM $ 0.111
+0.02%
$ 1.66 million $ 24,971
10:47 PM $ 0.111
+0.00%
$ 1.66 million $ 24,963
10:46 PM $ 0.111
-0.10%
$ 1.66 million $ 24,954