GameFi Historical Data

GAFI Page 14
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0757
+0.26%
$ 1.1 million $ 106,457
3:02 AM $ 0.0755
+1.71%
$ 1.1 million $ 106,457
3:01 AM $ 0.0742
+0.40%
$ 1.1 million $ 106,460
3:00 AM $ 0.0739
-2.58%
$ 1.1 million $ 106,457
2:59 AM $ 0.0761
+2.78%
$ 1.14 million $ 106,457
2:58 AM $ 0.074
+0.27%
$ 1.14 million $ 106,458
2:57 AM $ 0.0738
-0.79%
$ 1.14 million $ 106,458
2:56 AM $ 0.0744
-1.81%
$ 1.14 million $ 106,461
2:55 AM $ 0.0758
+2.65%
$ 1.14 million $ 106,458
2:54 AM $ 0.0738
-0.79%
$ 1.1 million $ 106,461
2:53 AM $ 0.0744
-2.19%
$ 1.1 million $ 106,428
2:52 AM $ 0.0761
-0.26%
$ 1.1 million $ 106,428
2:51 AM $ 0.0744
+0.26%
$ 1.1 million $ 106,428
2:50 AM $ 0.0742
-2.57%
$ 1.1 million $ 106,428
2:49 AM $ 0.0762
+2.64%
$ 1.14 million $ 106,426
2:48 AM $ 0.0742
-1.07%
$ 1.14 million $ 106,429
2:47 AM $ 0.075
+1.59%
$ 1.14 million $ 106,376
2:46 AM $ 0.0738
-3.33%
$ 1.14 million $ 105,928
2:45 AM $ 0.0764
+0.00%
$ 1.14 million $ 105,399
2:44 AM $ 0.0764
+0.00%
$ 1.14 million $ 105,324
2:43 AM $ 0.0764
+0.00%
$ 1.14 million $ 105,281
2:42 AM $ 0.0764
-0.26%
$ 1.14 million $ 105,236
2:41 AM $ 0.0766
-0.76%
$ 1.14 million $ 105,259
2:40 AM $ 0.0772
+0.90%
$ 1.14 million $ 104,844
2:39 AM $ 0.0765
-2.37%
$ 1.14 million $ 104,903
2:38 AM $ 0.0783
+0.50%
$ 1.14 million $ 104,971
2:37 AM $ 0.0779
-0.75%
$ 1.14 million $ 104,933
2:36 AM $ 0.0785
+1.39%
$ 1.14 million $ 104,990
2:35 AM $ 0.0775
-1.37%
$ 1.14 million $ 105,018
2:34 AM $ 0.0785
+0.00%
$ 1.17 million $ 105,021
2:33 AM $ 0.0785
+0.00%
$ 1.17 million $ 105,005
2:32 AM $ 0.0785
+0.00%
$ 1.17 million $ 105,000
2:31 AM $ 0.0786
+2.68%
$ 1.17 million $ 104,964
2:30 AM $ 0.0766
-0.89%
$ 1.17 million $ 104,964
2:29 AM $ 0.0773
+0.77%
$ 1.16 million $ 104,964
2:28 AM $ 0.0767
-2.12%
$ 1.16 million $ 104,967
2:27 AM $ 0.0783
+2.17%
$ 1.16 million $ 104,879
2:26 AM $ 0.0767
+0.00%
$ 1.16 million $ 104,882
2:25 AM $ 0.0767
+0.00%
$ 1.16 million $ 104,873
2:24 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,901
2:23 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,886
2:22 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,887
2:21 AM $ 0.0767
-1.01%
$ 1.15 million $ 104,855
2:20 AM $ 0.0775
+0.89%
$ 1.15 million $ 104,753
2:19 AM $ 0.0768
+0.00%
$ 1.15 million $ 104,514
2:18 AM $ 0.0768
+0.00%
$ 1.15 million $ 104,489
2:17 AM $ 0.0768
-0.13%
$ 1.15 million $ 104,358
2:16 AM $ 0.0769
+0.26%
$ 1.15 million $ 104,377
2:15 AM $ 0.0767
+0.00%
$ 1.15 million $ 104,395
2:14 AM $ 0.0767
+0.38%
$ 1.15 million $ 104,371