GameFi Historical Data

GAFI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 6.88
+3.89%
$ 102.82 million $ 498,768
May 21, 2024 $ 6.62
+5.47%
$ 98.97 million $ 501,585
May 20, 2024 $ 6.27
-0.57%
$ 93.83 million $ 451,541
May 19, 2024 $ 6.31
+3.24%
$ 94.33 million $ 356,500
May 18, 2024 $ 6.11
+0.70%
$ 91.37 million $ 334,621
May 17, 2024 $ 6.07
-1.79%
$ 90.73 million $ 320,848
May 16, 2024 $ 6.18
+1.11%
$ 92.39 million $ 571,506
May 15, 2024 $ 6.11
+5.83%
$ 91.38 million $ 418,648
May 14, 2024 $ 5.77
-7.93%
$ 86.32 million $ 509,997
May 13, 2024 $ 6.27
-3.77%
$ 93.74 million $ 389,489
May 12, 2024 $ 6.51
-2.97%
$ 97.42 million $ 316,565
May 11, 2024 $ 6.71
+0.40%
$ 100.41 million $ 217,172
May 10, 2024 $ 6.69
-1.03%
$ 100.02 million $ 372,388
May 9, 2024 $ 6.75
+0.99%
$ 100.98 million $ 371,818
May 8, 2024 $ 6.69
+2.97%
$ 100.01 million $ 414,598
May 7, 2024 $ 6.5
-2.88%
$ 97.16 million $ 465,735
May 6, 2024 $ 6.69
-5.28%
$ 100.05 million $ 446,985
May 5, 2024 $ 7.07
-1.32%
$ 105.66 million $ 346,141
May 4, 2024 $ 7.16
+1.21%
$ 107.06 million $ 329,461
May 3, 2024 $ 7.07
-0.48%
$ 105.78 million $ 341,826
May 2, 2024 $ 7.07
+9.39%
$ 105.78 million $ 366,341
May 1, 2024 $ 6.42
-2.52%
$ 96.6 million $ 298,194
Apr 30, 2024 $ 6.59
-3.84%
$ 98.55 million $ 269,564
Apr 29, 2024 $ 6.85
-4.01%
$ 102.43 million $ 356,295
Apr 28, 2024 $ 7.13
-9.39%
$ 106.62 million $ 408,586
Apr 27, 2024 $ 7.88
-3.50%
$ 117.88 million $ 361,033
Apr 26, 2024 $ 8.17
+2.84%
$ 122.14 million $ 252,686
Apr 25, 2024 $ 7.95
+3.52%
$ 118.82 million $ 474,591
Apr 24, 2024 $ 7.67
-0.39%
$ 114.76 million $ 440,386
Apr 23, 2024 $ 7.71
-5.22%
$ 115.25 million $ 440,334
Apr 22, 2024 $ 8.13
+0.03%
$ 121.6 million $ 685,318
Apr 21, 2024 $ 8.13
-0.62%
$ 121.57 million $ 624,530
Apr 20, 2024 $ 8.19
+1.76%
$ 122.45 million $ 612,843
Apr 19, 2024 $ 8.04
+1.93%
$ 120.28 million $ 732,496
Apr 18, 2024 $ 7.9
+5.75%
$ 118.07 million $ 695,314
Apr 17, 2024 $ 7.46
-2.29%
$ 111.63 million $ 593,672
Apr 16, 2024 $ 7.63
-3.70%
$ 114.17 million $ 573,777
Apr 15, 2024 $ 7.92
+3.22%
$ 118.48 million $ 500,385
Apr 14, 2024 $ 7.68
+5.20%
$ 114.87 million $ 477,348
Apr 13, 2024 $ 7.3
-5.11%
$ 109.2 million $ 787,506
Apr 12, 2024 $ 7.69
-15.94%
$ 115.07 million $ 821,700
Apr 11, 2024 $ 9.14
-6.91%
$ 136.67 million $ 569,809
Apr 10, 2024 $ 9.85
-1.85%
$ 147.35 million $ 380,788
Apr 9, 2024 $ 10.03
+2.90%
$ 149.96 million $ 405,278
Apr 8, 2024 $ 9.75
+5.96%
$ 145.78 million $ 698,154
Apr 7, 2024 $ 9.2
+5.39%
$ 137.59 million $ 418,163
Apr 6, 2024 $ 8.74
+1.63%
$ 130.74 million $ 403,840
Apr 5, 2024 $ 8.6
+4.82%
$ 128.67 million $ 457,622
Apr 4, 2024 $ 8.21
+1.10%
$ 122.76 million $ 461,041
Apr 3, 2024 $ 8.12
+1.13%
$ 121.42 million $ 437,775