Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameFi Historical Data

GAFI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $3.26
+9.73%
$48.74 million $478,329
Nov 8, 2024 $2.97
+0.97%
$44.45 million $622,174
Nov 7, 2024 $2.94
+4.85%
$44.02 million $464,333
Nov 6, 2024 $2.81
+2.67%
$41.98 million $503,408
Nov 5, 2024 $2.73
+8.54%
$40.89 million $471,294
Nov 4, 2024 $2.5
-0.35%
$37.45 million $448,829
Nov 3, 2024 $2.51
-5.73%
$37.58 million $537,921
Nov 2, 2024 $2.67
+0.36%
$39.87 million $374,586
Nov 1, 2024 $2.66
-1.81%
$39.74 million $324,554
Oct 31, 2024 $2.71
-2.63%
$40.47 million $619,306
Oct 30, 2024 $2.78
-3.15%
$41.57 million $747,418
Oct 29, 2024 $2.87
+1.25%
$42.93 million $464,246
Oct 28, 2024 $2.84
-2.51%
$42.48 million $379,032
Oct 27, 2024 $2.92
+3.19%
$43.63 million $474,340
Oct 26, 2024 $2.83
+4.57%
$42.28 million $525,667
Oct 25, 2024 $2.71
-11.07%
$40.47 million $578,321
Oct 24, 2024 $3.04
+5.31%
$45.51 million $364,335
Oct 23, 2024 $2.88
-5.02%
$43.11 million $572,218
Oct 22, 2024 $3.04
+2.63%
$45.39 million $367,987
Oct 21, 2024 $2.96
-6.37%
$44.21 million $188,372
Oct 20, 2024 $3.15
-1.24%
$47.1 million $459,805
Oct 19, 2024 $3.19
-0.86%
$47.7 million $458,673
Oct 18, 2024 $3.22
+3.82%
$48.09 million $549,752
Oct 17, 2024 $3.1
-0.29%
$46.32 million $350,839
Oct 16, 2024 $3.1
-0.21%
$46.39 million $370,563
Oct 15, 2024 $3.13
+9.08%
$46.76 million $717,651
Oct 14, 2024 $2.86
+4.53%
$42.85 million $507,735
Oct 13, 2024 $2.74
+0.84%
$41.01 million $325,931
Oct 12, 2024 $2.72
-0.33%
$40.67 million $293,411
Oct 11, 2024 $2.73
+2.60%
$40.81 million $317,344
Oct 10, 2024 $2.66
-2.43%
$39.78 million $282,229
Oct 9, 2024 $2.73
-2.15%
$40.77 million $374,794
Oct 8, 2024 $2.79
+1.74%
$41.67 million $375,669
Oct 7, 2024 $2.74
+1.37%
$40.95 million $436,636
Oct 6, 2024 $2.7
-1.17%
$40.4 million $235,018
Oct 5, 2024 $2.73
-0.32%
$40.88 million $474,038
Oct 4, 2024 $2.74
+2.75%
$41.01 million $260,630
Oct 3, 2024 $2.67
-5.32%
$39.91 million $386,117
Oct 2, 2024 $2.82
-6.57%
$42.14 million $490,993
Oct 1, 2024 $3.02
-5.31%
$45.1 million $375,933
Sep 30, 2024 $3.19
-5.26%
$47.63 million $452,664
Sep 29, 2024 $3.36
+5.24%
$50.28 million $275,312
Sep 28, 2024 $3.19
+0.43%
$47.77 million $383,895
Sep 27, 2024 $3.18
+2.67%
$47.57 million $466,432
Sep 26, 2024 $3.1
+2.48%
$46.33 million $520,159
Sep 25, 2024 $3.02
-3.87%
$45.21 million $507,300
Sep 24, 2024 $3.14
+4.87%
$47.03 million $536,390
Sep 23, 2024 $3
+7.49%
$44.86 million $559,035
Sep 22, 2024 $2.79
+2.38%
$41.74 million $381,365
Sep 21, 2024 $2.73
+0.45%
$40.77 million $427,091