GameFi Historical Data

GAFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.236
+0.09%
$ 3.53 million $ 46,673
Mar 24, 7 PM $ 0.235
-0.27%
$ 3.52 million $ 58,549
Mar 24, 6 PM $ 0.236
+0.57%
$ 3.53 million $ 69,586
Mar 24, 5 PM $ 0.234
-0.28%
$ 3.51 million $ 82,204
Mar 24, 4 PM $ 0.235
-0.83%
$ 3.52 million $ 93,469
Mar 24, 3 PM $ 0.237
+0.88%
$ 3.55 million $ 99,413
Mar 24, 2 PM $ 0.235
-0.27%
$ 3.51 million $ 103,301
Mar 24, 1 PM $ 0.236
-0.01%
$ 3.52 million $ 105,070
Mar 24, 12 PM $ 0.236
+0.82%
$ 3.52 million $ 104,810
Mar 24, 11 AM $ 0.234
-0.86%
$ 3.5 million $ 104,615
Mar 24, 10 AM $ 0.236
+1.07%
$ 3.53 million $ 105,388
Mar 24, 9 AM $ 0.233
-0.05%
$ 3.49 million $ 106,018
Mar 24, 8 AM $ 0.233
-0.90%
$ 3.49 million $ 106,275
Mar 24, 7 AM $ 0.236
+0.40%
$ 3.52 million $ 106,159
Mar 24, 6 AM $ 0.235
-1.18%
$ 3.51 million $ 106,101
Mar 24, 5 AM $ 0.237
-0.02%
$ 3.55 million $ 105,399
Mar 24, 4 AM $ 0.237
-1.16%
$ 3.55 million $ 105,342
Mar 24, 3 AM $ 0.239
+0.52%
$ 3.58 million $ 105,340
Mar 24, 2 AM $ 0.238
-0.73%
$ 3.56 million $ 105,293
Mar 24, 1 AM $ 0.239
+0.75%
$ 3.58 million $ 105,129
Mar 24, 12 AM $ 0.238
-0.63%
$ 3.55 million $ 105,116
Mar 23, 11 PM $ 0.238
-1.11%
$ 3.55 million $ 105,264
Mar 23, 10 PM $ 0.24
+1.84%
$ 3.59 million $ 100,592
Mar 23, 9 PM $ 0.236
-0.01%
$ 3.53 million $ 92,141
Mar 23, 8 PM $ 0.236
+1.02%
$ 3.53 million $ 81,426
Mar 23, 7 PM $ 0.233
-0.53%
$ 3.49 million $ 69,854
Mar 23, 6 PM $ 0.235
+0.05%
$ 3.51 million $ 58,937
Mar 23, 5 PM $ 0.235
+1.10%
$ 3.51 million $ 45,991
Mar 23, 4 PM $ 0.232
-0.08%
$ 3.47 million $ 35,013
Mar 23, 3 PM $ 0.232
-0.30%
$ 3.47 million $ 28,833
Mar 23, 2 PM $ 0.233
+1.93%
$ 3.48 million $ 19,206
Mar 23, 1 PM $ 0.229
+0.16%
$ 3.42 million $ 21,958
Mar 23, 12 PM $ 0.228
-1.49%
$ 3.41 million $ 27,280
Mar 23, 11 AM $ 0.232
+2.23%
$ 3.47 million $ 30,003
Mar 23, 10 AM $ 0.227
+0.58%
$ 3.39 million $ 30,930
Mar 23, 9 AM $ 0.225
-0.14%
$ 3.37 million $ 31,255
Mar 23, 8 AM $ 0.226
-0.08%
$ 3.38 million $ 31,077
Mar 23, 7 AM $ 0.226
-0.07%
$ 3.38 million $ 31,099
Mar 23, 6 AM $ 0.226
+0.00%
$ 3.38 million $ 31,157
Mar 23, 5 AM $ 0.226
-0.41%
$ 3.38 million $ 31,140
Mar 23, 4 AM $ 0.227
+0.48%
$ 3.4 million $ 31,195
Mar 23, 3 AM $ 0.226
-0.51%
$ 3.38 million $ 31,275
Mar 23, 2 AM $ 0.227
+0.70%
$ 3.4 million $ 31,182
Mar 23, 1 AM $ 0.227
+0.54%
$ 3.39 million $ 31,179
Mar 23, 12 AM $ 0.227
-0.08%
$ 3.39 million $ 31,577
Mar 22, 11 PM $ 0.227
+0.52%
$ 3.39 million $ 31,859
Mar 22, 10 PM $ 0.226
+0.06%
$ 3.38 million $ 32,915
Mar 22, 9 PM $ 0.226
-0.01%
$ 3.37 million $ 35,084
Mar 22, 8 PM $ 0.226
-0.81%
$ 3.37 million $ 38,617
Mar 22, 7 PM $ 0.228
+0.83%
$ 3.4 million $ 42,204