Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 AM $0.0805
+0.00%
$1.2 million $181
Sep 9, 11 PM $0.0805
+0.00%
$1.2 million $181
Sep 9, 10 PM $0.0805
-0.25%
$1.2 million $181
Sep 9, 9 PM $0.0807
-1.21%
$1.21 million $143
Sep 9, 8 PM $0.0817
-0.21%
$1.22 million $90
Sep 9, 7 PM $0.0819
+0.00%
$1.22 million $310
Sep 9, 6 PM $0.0819
+0.00%
$1.22 million $310
Sep 9, 5 PM $0.0819
+0.00%
$1.22 million $310
Sep 9, 4 PM $0.0819
-0.23%
$1.22 million $310
Sep 9, 3 PM $0.0821
-0.19%
$1.23 million $294
Sep 9, 2 PM $0.0822
-1.67%
$1.23 million $264
Sep 9, 1 PM $0.0837
+0.00%
$1.25 million $135
Sep 9, 12 PM $0.0837
+0.00%
$1.25 million $139
Sep 9, 11 AM $0.0837
+0.00%
$1.25 million $239
Sep 9, 10 AM $0.0837
+0.00%
$1.25 million $239
Sep 9, 9 AM $0.0837
+0.00%
$1.25 million $239
Sep 9, 8 AM $0.0837
+0.00%
$1.25 million $247
Sep 9, 7 AM $0.0837
+0.00%
$1.25 million $247
Sep 9, 6 AM $0.0837
+0.00%
$1.25 million $247
Sep 9, 5 AM $0.0837
-2.07%
$1.25 million $251
Sep 9, 4 AM $0.0854
+0.00%
$1.28 million $248
Sep 9, 3 AM $0.0854
+0.00%
$1.28 million $840
Sep 9, 2 AM $0.0854
+0.00%
$1.28 million $840
Sep 9, 1 AM $0.0854
+0.00%
$1.28 million $840
Sep 9, 12 AM $0.0854
+0.00%
$1.28 million $840
Sep 8, 11 PM $0.0854
+1.54%
$1.28 million $840
Sep 8, 10 PM $0.0841
-1.52%
$1.26 million $890
Sep 8, 9 PM $0.0854
+0.00%
$1.28 million $1,385
Sep 8, 8 PM $0.0854
+0.00%
$1.28 million $1,396
Sep 8, 7 PM $0.0854
+1.98%
$1.28 million $1,396
Sep 8, 6 PM $0.0838
-1.95%
$1.25 million $1,396
Sep 8, 5 PM $0.0854
+1.75%
$1.28 million $1,399
Sep 8, 4 PM $0.084
-0.02%
$1.26 million $1,399
Sep 8, 3 PM $0.084
+0.55%
$1.26 million $1,231
Sep 8, 2 PM $0.0835
+1.51%
$1.25 million $1,262
Sep 8, 1 PM $0.0823
+0.06%
$1.23 million $945
Sep 8, 12 PM $0.0822
+1.03%
$1.23 million $265
Sep 8, 11 AM $0.0814
+0.00%
$1.22 million $226
Sep 8, 10 AM $0.0814
+0.00%
$1.22 million $427
Sep 8, 9 AM $0.0814
-0.20%
$1.22 million $427
Sep 8, 8 AM $0.0815
+0.00%
$1.22 million $432
Sep 8, 7 AM $0.0815
-0.34%
$1.22 million $2,701
Sep 8, 6 AM $0.0818
+0.67%
$1.22 million $2,773
Sep 8, 5 AM $0.0813
-0.36%
$1.22 million $3,941
Sep 8, 4 AM $0.0816
-0.27%
$1.22 million $3,942
Sep 8, 3 AM $0.0818
+0.00%
$1.22 million $4,118
Sep 8, 2 AM $0.0818
+0.00%
$1.22 million $4,118
Sep 8, 1 AM $0.0818
+0.00%
$1.22 million $4,118
Sep 8, 12 AM $0.0818
+0.45%
$1.22 million $4,132
Sep 7, 11 PM $0.0814
+0.10%
$1.22 million $4,132