GameFi Historical Data

GAFI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.0945
+0.42%
$ 1.41 million $ 59,846
Jul 12, 6 AM $ 0.0941
+0.45%
$ 1.41 million $ 61,256
Jul 12, 5 AM $ 0.0937
-4.85%
$ 1.4 million $ 60,640
Jul 12, 4 AM $ 0.0984
+4.45%
$ 1.47 million $ 62,769
Jul 12, 3 AM $ 0.0942
-1.02%
$ 1.41 million $ 59,496
Jul 12, 2 AM $ 0.0952
+0.00%
$ 1.42 million $ 61,566
Jul 12, 1 AM $ 0.0952
+0.00%
$ 1.42 million $ 63,193
Jul 12, 12 AM $ 0.0952
-0.17%
$ 1.42 million $ 64,243
Jul 11, 11 PM $ 0.0954
-1.00%
$ 1.43 million $ 64,826
Jul 11, 10 PM $ 0.0963
+1.11%
$ 1.44 million $ 65,465
Jul 11, 9 PM $ 0.0953
+0.61%
$ 1.42 million $ 66,824
Jul 11, 8 PM $ 0.0947
+0.08%
$ 1.42 million $ 67,227
Jul 11, 7 PM $ 0.0946
-0.09%
$ 1.42 million $ 68,118
Jul 11, 6 PM $ 0.0947
-0.04%
$ 1.42 million $ 69,719
Jul 11, 5 PM $ 0.0947
+0.03%
$ 1.42 million $ 73,245
Jul 11, 4 PM $ 0.0947
-0.16%
$ 1.42 million $ 76,464
Jul 11, 3 PM $ 0.0949
-1.13%
$ 1.42 million $ 79,855
Jul 11, 2 PM $ 0.096
+0.39%
$ 1.43 million $ 81,898
Jul 11, 1 PM $ 0.0956
+0.27%
$ 1.43 million $ 82,740
Jul 11, 12 PM $ 0.0953
+0.01%
$ 1.43 million $ 82,477
Jul 11, 11 AM $ 0.0953
-0.54%
$ 1.43 million $ 82,335
Jul 11, 10 AM $ 0.0958
-0.18%
$ 1.43 million $ 82,867
Jul 11, 9 AM $ 0.096
+0.01%
$ 1.44 million $ 82,594
Jul 11, 8 AM $ 0.096
-0.20%
$ 1.44 million $ 83,353
Jul 11, 7 AM $ 0.0962
+0.01%
$ 1.44 million $ 84,096
Jul 11, 6 AM $ 0.0962
-0.01%
$ 1.44 million $ 83,789
Jul 11, 5 AM $ 0.0962
+0.07%
$ 1.44 million $ 84,802
Jul 11, 4 AM $ 0.0961
+0.20%
$ 1.44 million $ 85,347
Jul 11, 3 AM $ 0.0959
+0.88%
$ 1.43 million $ 85,801
Jul 11, 2 AM $ 0.0951
-0.14%
$ 1.42 million $ 86,203
Jul 11, 1 AM $ 0.0952
+0.08%
$ 1.42 million $ 86,709
Jul 11, 12 AM $ 0.0951
+0.14%
$ 1.42 million $ 86,861
Jul 10, 11 PM $ 0.095
+0.21%
$ 1.42 million $ 87,450
Jul 10, 10 PM $ 0.0948
-0.15%
$ 1.42 million $ 87,306
Jul 10, 9 PM $ 0.095
+0.08%
$ 1.42 million $ 87,808
Jul 10, 8 PM $ 0.0948
-0.56%
$ 1.42 million $ 89,045
Jul 10, 7 PM $ 0.0953
+0.00%
$ 1.43 million $ 89,190
Jul 10, 6 PM $ 0.0953
+0.00%
$ 1.43 million $ 87,608
Jul 10, 5 PM $ 0.0953
+0.10%
$ 1.43 million $ 86,230
Jul 10, 4 PM $ 0.0952
-0.41%
$ 1.42 million $ 85,424
Jul 10, 3 PM $ 0.0956
+0.18%
$ 1.43 million $ 85,970
Jul 10, 2 PM $ 0.0954
-0.21%
$ 1.43 million $ 85,967
Jul 10, 1 PM $ 0.0956
+0.06%
$ 1.43 million $ 86,229
Jul 10, 12 PM $ 0.0955
+0.22%
$ 1.43 million $ 86,956
Jul 10, 11 AM $ 0.0953
-0.45%
$ 1.43 million $ 85,964
Jul 10, 10 AM $ 0.0958
+0.53%
$ 1.43 million $ 85,662
Jul 10, 9 AM $ 0.0953
-0.38%
$ 1.42 million $ 85,652
Jul 10, 8 AM $ 0.0956
+0.00%
$ 1.43 million $ 85,944
Jul 10, 7 AM $ 0.0956
+0.07%
$ 1.43 million $ 85,192
Jul 10, 6 AM $ 0.0956
-0.06%
$ 1.43 million $ 85,046