GameFi Historical Data

GAFI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.263
+0.00%
$ 3.93 million $ 62,894
May 22, 6 AM $ 0.263
+0.03%
$ 3.93 million $ 63,212
May 22, 5 AM $ 0.263
+0.00%
$ 3.93 million $ 63,218
May 22, 4 AM $ 0.263
-0.73%
$ 3.93 million $ 63,194
May 22, 3 AM $ 0.265
+0.01%
$ 3.96 million $ 63,230
May 22, 2 AM $ 0.265
-0.04%
$ 3.96 million $ 63,235
May 22, 1 AM $ 0.265
-0.04%
$ 3.96 million $ 61,284
May 22, 12 AM $ 0.265
-0.04%
$ 3.96 million $ 61,245
May 21, 11 PM $ 0.265
+0.00%
$ 3.96 million $ 61,266
May 21, 10 PM $ 0.265
+0.00%
$ 3.96 million $ 61,250
May 21, 9 PM $ 0.265
-0.03%
$ 3.96 million $ 61,378
May 21, 8 PM $ 0.265
-0.01%
$ 3.96 million $ 61,606
May 21, 7 PM $ 0.265
-0.11%
$ 3.96 million $ 61,577
May 21, 6 PM $ 0.265
-0.11%
$ 3.97 million $ 61,569
May 21, 5 PM $ 0.266
-0.06%
$ 3.97 million $ 61,623
May 21, 4 PM $ 0.266
-0.32%
$ 3.98 million $ 61,196
May 21, 3 PM $ 0.267
+0.80%
$ 3.99 million $ 61,273
May 21, 2 PM $ 0.265
-0.15%
$ 3.96 million $ 61,287
May 21, 1 PM $ 0.265
+0.11%
$ 3.97 million $ 61,444
May 21, 12 PM $ 0.265
-0.14%
$ 3.96 million $ 61,300
May 21, 11 AM $ 0.265
-0.22%
$ 3.97 million $ 61,090
May 21, 10 AM $ 0.266
-0.15%
$ 3.98 million $ 61,507
May 21, 9 AM $ 0.266
+0.25%
$ 3.98 million $ 61,684
May 21, 8 AM $ 0.266
-0.03%
$ 3.97 million $ 62,815
May 21, 7 AM $ 0.266
-0.29%
$ 3.97 million $ 62,821
May 21, 6 AM $ 0.266
+0.04%
$ 3.98 million $ 62,611
May 21, 5 AM $ 0.266
-0.02%
$ 3.98 million $ 62,757
May 21, 4 AM $ 0.266
+0.15%
$ 3.98 million $ 62,756
May 21, 3 AM $ 0.266
+0.03%
$ 3.98 million $ 62,603
May 21, 2 AM $ 0.266
-0.15%
$ 3.98 million $ 62,684
May 21, 1 AM $ 0.266
-0.03%
$ 3.98 million $ 61,387
May 21, 12 AM $ 0.266
+0.30%
$ 3.98 million $ 58,210
May 20, 11 PM $ 0.266
-0.01%
$ 3.97 million $ 55,237
May 20, 10 PM $ 0.266
-0.01%
$ 3.97 million $ 52,787
May 20, 9 PM $ 0.266
-0.25%
$ 3.97 million $ 49,890
May 20, 8 PM $ 0.266
+0.15%
$ 3.98 million $ 46,186
May 20, 7 PM $ 0.266
+0.23%
$ 3.98 million $ 42,432
May 20, 6 PM $ 0.265
+0.05%
$ 3.97 million $ 38,889
May 20, 5 PM $ 0.265
-0.18%
$ 3.96 million $ 36,492
May 20, 4 PM $ 0.266
-0.14%
$ 3.98 million $ 32,726
May 20, 3 PM $ 0.267
-0.22%
$ 3.99 million $ 29,032
May 20, 2 PM $ 0.267
+0.71%
$ 4 million $ 25,380
May 20, 1 PM $ 0.265
-0.19%
$ 3.97 million $ 21,538
May 20, 12 PM $ 0.266
-0.13%
$ 3.98 million $ 17,995
May 20, 11 AM $ 0.266
-0.64%
$ 3.98 million $ 15,151
May 20, 10 AM $ 0.268
-0.05%
$ 4.01 million $ 12,247
May 20, 9 AM $ 0.269
+0.11%
$ 4.02 million $ 8,360
May 20, 8 AM $ 0.268
+0.16%
$ 4.01 million $ 5,523
May 20, 7 AM $ 0.268
+0.22%
$ 4.01 million $ 5,625
May 20, 6 AM $ 0.267
+0.00%
$ 4 million $ 5,847