GameFi Historical Data

GAFI Page 15
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0745
+1.33%
$ 1.1 million $ 106,446
3:27 AM $ 0.0735
-1.44%
$ 1.1 million $ 106,461
3:26 AM $ 0.0746
+1.06%
$ 1.1 million $ 106,473
3:25 AM $ 0.0743
-0.26%
$ 1.1 million $ 106,465
3:24 AM $ 0.0745
-0.13%
$ 1.11 million $ 106,472
3:23 AM $ 0.0745
-0.26%
$ 1.11 million $ 106,476
3:22 AM $ 0.0747
+0.79%
$ 1.11 million $ 106,467
3:21 AM $ 0.0741
-0.66%
$ 1.11 million $ 106,489
3:20 AM $ 0.0746
+0.26%
$ 1.11 million $ 106,482
3:19 AM $ 0.0744
-0.39%
$ 1.11 million $ 106,466
3:18 AM $ 0.0747
+0.00%
$ 1.11 million $ 106,449
3:17 AM $ 0.0735
+0.27%
$ 1.11 million $ 106,464
3:16 AM $ 0.0733
-0.27%
$ 1.11 million $ 106,472
3:15 AM $ 0.0735
-1.05%
$ 1.11 million $ 106,479
3:14 AM $ 0.0743
+1.61%
$ 1.11 million $ 106,476
3:13 AM $ 0.0731
-0.93%
$ 1.11 million $ 106,476
3:12 AM $ 0.0738
-1.18%
$ 1.11 million $ 106,465
3:11 AM $ 0.0747
+1.73%
$ 1.11 million $ 106,468
3:10 AM $ 0.0734
+0.40%
$ 1.11 million $ 106,472
3:09 AM $ 0.0731
-0.13%
$ 1.09 million $ 106,475
3:08 AM $ 0.0732
-0.13%
$ 1.09 million $ 106,476
3:07 AM $ 0.0733
-2.35%
$ 1.09 million $ 106,455
3:06 AM $ 0.0751
+2.27%
$ 1.09 million $ 106,449
3:05 AM $ 0.0734
-0.53%
$ 1.09 million $ 106,449
3:04 AM $ 0.0738
-2.46%
$ 1.1 million $ 106,457
3:03 AM $ 0.0757
+0.26%
$ 1.1 million $ 106,457
3:02 AM $ 0.0755
+1.71%
$ 1.1 million $ 106,457
3:01 AM $ 0.0742
+0.40%
$ 1.1 million $ 106,460
3:00 AM $ 0.0739
-2.58%
$ 1.1 million $ 106,457
2:59 AM $ 0.0761
+2.78%
$ 1.14 million $ 106,457
2:58 AM $ 0.074
+0.27%
$ 1.14 million $ 106,458
2:57 AM $ 0.0738
-0.79%
$ 1.14 million $ 106,458
2:56 AM $ 0.0744
-1.81%
$ 1.14 million $ 106,461
2:55 AM $ 0.0758
+2.65%
$ 1.14 million $ 106,458
2:54 AM $ 0.0738
-0.79%
$ 1.1 million $ 106,461
2:53 AM $ 0.0744
-2.19%
$ 1.1 million $ 106,428
2:52 AM $ 0.0761
-0.26%
$ 1.1 million $ 106,428
2:51 AM $ 0.0744
+0.26%
$ 1.1 million $ 106,428
2:50 AM $ 0.0742
-2.57%
$ 1.1 million $ 106,428
2:49 AM $ 0.0762
+2.64%
$ 1.14 million $ 106,426
2:48 AM $ 0.0742
-1.07%
$ 1.14 million $ 106,429
2:47 AM $ 0.075
+1.59%
$ 1.14 million $ 106,376
2:46 AM $ 0.0738
-3.33%
$ 1.14 million $ 105,928
2:45 AM $ 0.0764
+0.00%
$ 1.14 million $ 105,399
2:44 AM $ 0.0764
+0.00%
$ 1.14 million $ 105,324
2:43 AM $ 0.0764
+0.00%
$ 1.14 million $ 105,281
2:42 AM $ 0.0764
-0.26%
$ 1.14 million $ 105,236
2:41 AM $ 0.0766
-0.76%
$ 1.14 million $ 105,259
2:40 AM $ 0.0772
+0.90%
$ 1.14 million $ 104,844
2:39 AM $ 0.0765
-2.37%
$ 1.14 million $ 104,903