GameFi Historical Data

GAFI Page 15
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.111
+0.00%
$ 1.66 million $ 25,789
12:04 AM $ 0.111
+0.00%
$ 1.66 million $ 25,785
12:03 AM $ 0.111
+0.00%
$ 1.66 million $ 25,772
12:02 AM $ 0.111
+0.00%
$ 1.66 million $ 25,772
12:01 AM $ 0.111
+0.00%
$ 1.66 million $ 25,768
12:00 AM $ 0.111
+0.05%
$ 1.66 million $ 25,754
11:59 PM $ 0.111
-0.01%
$ 1.66 million $ 25,746
11:58 PM $ 0.111
+0.00%
$ 1.66 million $ 25,737
11:57 PM $ 0.111
+0.00%
$ 1.66 million $ 25,733
11:56 PM $ 0.111
+0.00%
$ 1.66 million $ 25,814
11:55 PM $ 0.111
+0.05%
$ 1.66 million $ 25,805
11:54 PM $ 0.111
+0.00%
$ 1.66 million $ 25,805
11:53 PM $ 0.111
+0.00%
$ 1.66 million $ 25,801
11:52 PM $ 0.111
+0.00%
$ 1.66 million $ 25,793
11:51 PM $ 0.111
+0.00%
$ 1.66 million $ 25,784
11:50 PM $ 0.111
+0.00%
$ 1.66 million $ 25,775
11:49 PM $ 0.111
-0.02%
$ 1.66 million $ 25,766
11:48 PM $ 0.111
+0.00%
$ 1.66 million $ 25,762
11:47 PM $ 0.111
-0.01%
$ 1.66 million $ 25,754
11:46 PM $ 0.111
+0.00%
$ 1.66 million $ 25,866
11:45 PM $ 0.111
+0.00%
$ 1.66 million $ 25,844
11:44 PM $ 0.111
-0.02%
$ 1.66 million $ 25,839
11:43 PM $ 0.111
+0.00%
$ 1.66 million $ 25,831
11:42 PM $ 0.111
+0.00%
$ 1.66 million $ 25,743
11:41 PM $ 0.111
-0.38%
$ 1.66 million $ 25,706
11:40 PM $ 0.111
+0.31%
$ 1.66 million $ 25,541
11:39 PM $ 0.111
-0.05%
$ 1.66 million $ 25,537
11:38 PM $ 0.111
+0.00%
$ 1.66 million $ 25,528
11:37 PM $ 0.111
+0.00%
$ 1.66 million $ 25,528
11:36 PM $ 0.111
+0.00%
$ 1.66 million $ 25,515
11:35 PM $ 0.111
+0.00%
$ 1.66 million $ 25,502
11:34 PM $ 0.111
-0.04%
$ 1.66 million $ 25,470
11:33 PM $ 0.111
+0.05%
$ 1.66 million $ 25,461
11:32 PM $ 0.111
+0.00%
$ 1.66 million $ 25,461
11:31 PM $ 0.111
+0.00%
$ 1.66 million $ 25,457
11:30 PM $ 0.111
+0.00%
$ 1.66 million $ 25,444
11:29 PM $ 0.111
-0.06%
$ 1.66 million $ 25,435
11:28 PM $ 0.111
-0.01%
$ 1.66 million $ 25,399
11:27 PM $ 0.111
+0.00%
$ 1.66 million $ 25,399
11:26 PM $ 0.111
+0.00%
$ 1.66 million $ 25,390
11:25 PM $ 0.111
+0.00%
$ 1.66 million $ 25,381
11:24 PM $ 0.111
+0.07%
$ 1.66 million $ 25,372
11:23 PM $ 0.111
+0.00%
$ 1.66 million $ 25,364
11:22 PM $ 0.111
+0.00%
$ 1.66 million $ 25,355
11:21 PM $ 0.111
+0.00%
$ 1.66 million $ 25,351
11:20 PM $ 0.111
-0.05%
$ 1.66 million $ 25,338
11:19 PM $ 0.111
-0.07%
$ 1.66 million $ 25,338
11:18 PM $ 0.111
-0.13%
$ 1.66 million $ 25,318
11:17 PM $ 0.111
+0.05%
$ 1.66 million $ 25,309
11:16 PM $ 0.111
-0.05%
$ 1.66 million $ 25,305