GameFi Historical Data

GAFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 8.02
+2.61%
$ 120.01 million $ 442,160
Apr 1, 2024 $ 7.82
-2.29%
$ 116.95 million $ 419,117
Mar 31, 2024 $ 8.01
-3.86%
$ 119.74 million $ 435,012
Mar 30, 2024 $ 8.33
-5.29%
$ 124.57 million $ 502,525
Mar 29, 2024 $ 8.8
-4.28%
$ 131.55 million $ 754,047
Mar 28, 2024 $ 9.19
+1.12%
$ 137.38 million $ 802,288
Mar 27, 2024 $ 9.08
+0.02%
$ 135.86 million $ 764,042
Mar 26, 2024 $ 9.08
-4.62%
$ 135.84 million $ 761,384
Mar 25, 2024 $ 9.52
-1.54%
$ 142.31 million $ 844,946
Mar 24, 2024 $ 9.67
-1.29%
$ 144.67 million $ 728,405
Mar 23, 2024 $ 9.8
+1.45%
$ 146.57 million $ 745,469
Mar 22, 2024 $ 9.67
-3.31%
$ 144.55 million $ 749,817
Mar 21, 2024 $ 10
-5.87%
$ 149.5 million $ 782,069
Mar 20, 2024 $ 10.62
+13.45%
$ 158.82 million $ 862,807
Mar 19, 2024 $ 9.36
-6.10%
$ 140 million $ 829,230
Mar 18, 2024 $ 9.97
-4.32%
$ 149.18 million $ 754,323
Mar 17, 2024 $ 10.42
+0.87%
$ 155.82 million $ 709,303
Mar 16, 2024 $ 10.33
-8.78%
$ 154.48 million $ 791,814
Mar 15, 2024 $ 11.32
+4.90%
$ 169.31 million $ 834,466
Mar 14, 2024 $ 10.77
-6.55%
$ 161.11 million $ 764,131
Mar 13, 2024 $ 11.52
+4.21%
$ 172.28 million $ 662,495
Mar 12, 2024 $ 11.05
+0.61%
$ 165.32 million $ 429,313
Mar 11, 2024 $ 10.99
-3.46%
$ 164.32 million $ 612,652
Mar 10, 2024 $ 11.38
-2.95%
$ 170.2 million $ 569,386
Mar 9, 2024 $ 11.73
-3.97%
$ 175.39 million $ 456,017
Mar 8, 2024 $ 12.21
-1.60%
$ 182.62 million $ 500,245
Mar 7, 2024 $ 12.41
+1.99%
$ 185.56 million $ 466,732
Mar 6, 2024 $ 12.16
+4.04%
$ 181.93 million $ 377,228
Mar 5, 2024 $ 11.69
-7.10%
$ 174.9 million $ 489,305
Mar 4, 2024 $ 12.59
+8.35%
$ 188.27 million $ 643,030
Mar 3, 2024 $ 11.62
+1.35%
$ 173.72 million $ 206,415
Mar 2, 2024 $ 11.46
+3.30%
$ 171.41 million $ 139,909
Mar 1, 2024 $ 11.1
-5.47%
$ 165.93 million $ 172,258
Feb 29, 2024 $ 11.74
-1.01%
$ 175.55 million $ 190,447
Feb 28, 2024 $ 11.86
+3.25%
$ 177.39 million $ 408,087
Feb 27, 2024 $ 11.49
-7.86%
$ 171.81 million $ 519,483
Feb 26, 2024 $ 12.47
+10.22%
$ 186.45 million $ 813,267
Feb 25, 2024 $ 11.31
+4.63%
$ 169.16 million $ 503,982
Feb 24, 2024 $ 10.81
+13.71%
$ 161.68 million $ 490,119
Feb 23, 2024 $ 9.42
-3.28%
$ 140.88 million $ 459,619
Feb 22, 2024 $ 9.74
+11.45%
$ 145.62 million $ 558,640
Feb 21, 2024 $ 8.74
-1.38%
$ 130.65 million $ 446,118
Feb 20, 2024 $ 8.86
+0.50%
$ 132.49 million $ 485,033
Feb 19, 2024 $ 8.82
-3.76%
$ 131.83 million $ 661,521
Feb 18, 2024 $ 9.16
+0.58%
$ 136.98 million $ 471,913
Feb 17, 2024 $ 9.11
-5.49%
$ 136.19 million $ 413,283
Feb 16, 2024 $ 9.64
-3.14%
$ 144.11 million $ 350,653
Feb 15, 2024 $ 9.95
+4.24%
$ 148.79 million $ 442,881
Feb 14, 2024 $ 9.54
+5.68%
$ 142.74 million $ 421,196
Feb 13, 2024 $ 9.03
+1.16%
$ 135.07 million $ 450,463