Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameFi Historical Data

GAFI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $0.0814
+0.10%
$1.22 million $4,132
Sep 7, 10 PM $0.0813
+0.15%
$1.22 million $3,765
Sep 7, 9 PM $0.0812
-1.10%
$1.21 million $3,754
Sep 7, 8 PM $0.0821
+0.00%
$1.23 million $3,730
Sep 7, 7 PM $0.0821
+0.00%
$1.23 million $3,730
Sep 7, 6 PM $0.0821
+0.00%
$1.23 million $3,730
Sep 7, 5 PM $0.0821
+0.00%
$1.23 million $3,993
Sep 7, 4 PM $0.0821
-0.08%
$1.23 million $3,993
Sep 7, 3 PM $0.0822
-1.24%
$1.23 million $3,993
Sep 7, 2 PM $0.0832
+0.00%
$1.24 million $1,868
Sep 7, 1 PM $0.0832
+0.42%
$1.24 million $4,276
Sep 7, 12 PM $0.0829
+1.41%
$1.24 million $4,287
Sep 7, 11 AM $0.0817
+0.93%
$1.22 million $4,069
Sep 7, 10 AM $0.081
+0.41%
$1.21 million $3,484
Sep 7, 9 AM $0.0806
+0.01%
$1.21 million $54,680
Sep 7, 8 AM $0.0806
-0.52%
$1.21 million $54,667
Sep 7, 7 AM $0.0806
-2.03%
$1.2 million $53,266
Sep 7, 6 AM $0.0822
-0.80%
$1.23 million $50,884
Sep 7, 5 AM $0.0829
-0.36%
$1.24 million $50,540
Sep 7, 4 AM $0.0832
+0.47%
$1.24 million $49,139
Sep 7, 3 AM $0.0828
+0.01%
$1.24 million $49,406
Sep 7, 2 AM $0.0828
-0.12%
$1.24 million $47,225
Sep 7, 1 AM $0.0829
+0.00%
$1.24 million $44,704
Sep 7, 12 AM $0.0829
+0.11%
$1.24 million $44,376
Sep 6, 11 PM $0.0829
+0.61%
$1.24 million $43,045
Sep 6, 10 PM $0.0826
-1.88%
$1.24 million $40,946
Sep 6, 9 PM $0.0842
+1.79%
$1.26 million $40,433
Sep 6, 8 PM $0.0827
+0.12%
$1.24 million $40,472
Sep 6, 7 PM $0.0826
+0.22%
$1.24 million $40,601
Sep 6, 6 PM $0.0824
+0.36%
$1.23 million $40,699
Sep 6, 5 PM $0.0821
-0.36%
$1.23 million $41,392
Sep 6, 4 PM $0.0824
-0.58%
$1.23 million $41,827
Sep 6, 3 PM $0.0829
-0.84%
$1.24 million $44,804
Sep 6, 2 PM $0.0836
-0.48%
$1.25 million $48,057
Sep 6, 1 PM $0.084
-1.40%
$1.26 million $49,391
Sep 6, 12 PM $0.0852
+0.23%
$1.27 million $50,044
Sep 6, 11 AM $0.085
+0.00%
$1.27 million $49,226
Sep 6, 10 AM $0.085
+0.47%
$1.27 million $48,527
Sep 6, 9 AM $0.0846
-1.16%
$1.27 million $51,624
Sep 6, 8 AM $0.0856
+0.34%
$1.28 million $52,591
Sep 6, 7 AM $0.0853
-0.92%
$1.28 million $55,104
Sep 6, 6 AM $0.0861
-0.23%
$1.29 million $56,631
Sep 6, 5 AM $0.0863
-0.55%
$1.29 million $54,501
Sep 6, 4 AM $0.0868
+1.37%
$1.3 million $55,893
Sep 6, 3 AM $0.0856
+0.93%
$1.28 million $53,992
Sep 6, 2 AM $0.0848
-0.58%
$1.27 million $53,391
Sep 6, 1 AM $0.0853
-0.35%
$1.28 million $55,666
Sep 6, 12 AM $0.0856
-0.69%
$1.28 million $55,791
Sep 5, 11 PM $0.0862
+0.35%
$1.29 million $57,002
Sep 5, 10 PM $0.0859
-0.23%
$1.28 million $59,205