GameFi Historical Data

GAFI Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.267
+0.00%
$ 4 million $ 5,847
May 20, 5 AM $ 0.267
+0.50%
$ 4 million $ 5,699
May 20, 4 AM $ 0.266
-0.01%
$ 3.98 million $ 6,224
May 20, 3 AM $ 0.266
-0.16%
$ 3.98 million $ 6,238
May 20, 2 AM $ 0.266
-0.20%
$ 3.98 million $ 6,202
May 20, 1 AM $ 0.267
+0.21%
$ 3.99 million $ 6,167
May 20, 12 AM $ 0.266
+0.15%
$ 3.98 million $ 5,817
May 19, 11 PM $ 0.266
-0.17%
$ 3.98 million $ 5,844
May 19, 10 PM $ 0.266
-0.25%
$ 3.98 million $ 5,868
May 19, 9 PM $ 0.267
-0.69%
$ 3.99 million $ 6,027
May 19, 8 PM $ 0.269
-0.24%
$ 4.02 million $ 9,722
May 19, 7 PM $ 0.27
+0.00%
$ 4.03 million $ 13,356
May 19, 6 PM $ 0.27
-0.18%
$ 4.03 million $ 16,891
May 19, 5 PM $ 0.27
-0.06%
$ 4.04 million $ 18,841
May 19, 4 PM $ 0.27
+0.02%
$ 4.04 million $ 22,504
May 19, 3 PM $ 0.27
-0.09%
$ 4.04 million $ 26,113
May 19, 2 PM $ 0.27
+0.00%
$ 4.04 million $ 29,791
May 19, 1 PM $ 0.27
+0.00%
$ 4.04 million $ 33,381
May 19, 12 PM $ 0.27
+0.00%
$ 4.04 million $ 37,341
May 19, 11 AM $ 0.27
+0.03%
$ 4.04 million $ 40,433
May 19, 10 AM $ 0.27
-0.19%
$ 4.04 million $ 44,610
May 19, 9 AM $ 0.271
-0.03%
$ 4.05 million $ 48,542
May 19, 8 AM $ 0.271
+0.40%
$ 4.05 million $ 51,237
May 19, 7 AM $ 0.27
-0.16%
$ 4.04 million $ 51,358
May 19, 6 AM $ 0.27
+0.00%
$ 4.04 million $ 51,053
May 19, 5 AM $ 0.27
+0.05%
$ 4.04 million $ 51,051
May 19, 4 AM $ 0.27
-0.03%
$ 4.04 million $ 52,355
May 19, 3 AM $ 0.27
-0.01%
$ 4.04 million $ 52,346
May 19, 2 AM $ 0.27
+0.00%
$ 4.04 million $ 52,340
May 19, 1 AM $ 0.27
+0.00%
$ 4.04 million $ 53,971
May 19, 12 AM $ 0.27
+0.00%
$ 4.04 million $ 57,236
May 18, 11 PM $ 0.27
+0.00%
$ 4.04 million $ 60,120
May 18, 10 PM $ 0.27
+0.17%
$ 4.04 million $ 62,845
May 18, 9 PM $ 0.27
-0.60%
$ 4.04 million $ 65,581
May 18, 8 PM $ 0.272
-0.12%
$ 4.06 million $ 65,446
May 18, 7 PM $ 0.272
-0.03%
$ 4.07 million $ 65,736
May 18, 6 PM $ 0.272
+0.10%
$ 4.06 million $ 65,769
May 18, 5 PM $ 0.271
-0.10%
$ 4.06 million $ 66,156
May 18, 4 PM $ 0.272
+0.11%
$ 4.06 million $ 66,033
May 18, 3 PM $ 0.271
+0.16%
$ 4.06 million $ 65,998
May 18, 2 PM $ 0.271
-0.21%
$ 4.06 million $ 66,064
May 18, 1 PM $ 0.272
-0.03%
$ 4.06 million $ 65,963
May 18, 12 PM $ 0.272
+0.06%
$ 4.07 million $ 65,767
May 18, 11 AM $ 0.272
-0.31%
$ 4.07 million $ 65,564
May 18, 10 AM $ 0.272
-0.15%
$ 4.06 million $ 62,186
May 18, 9 AM $ 0.271
-0.28%
$ 4.06 million $ 63,598
May 18, 8 AM $ 0.272
+0.52%
$ 4.07 million $ 63,618
May 18, 7 AM $ 0.271
-0.07%
$ 4.05 million $ 64,936
May 18, 6 AM $ 0.271
+0.00%
$ 4.05 million $ 64,917
May 18, 5 AM $ 0.271
-0.61%
$ 4.05 million $ 64,929