GameFi Historical Data

GAFI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.228
+0.83%
$ 3.4 million $ 42,204
Mar 22, 6 PM $ 0.226
-1.89%
$ 3.37 million $ 45,267
Mar 22, 5 PM $ 0.23
+1.81%
$ 3.44 million $ 48,651
Mar 22, 4 PM $ 0.226
-3.84%
$ 3.38 million $ 51,436
Mar 22, 3 PM $ 0.236
+3.49%
$ 3.52 million $ 53,520
Mar 22, 2 PM $ 0.228
-2.89%
$ 3.4 million $ 55,273
Mar 22, 1 PM $ 0.234
+0.03%
$ 3.51 million $ 54,358
Mar 22, 12 PM $ 0.234
+1.46%
$ 3.51 million $ 52,342
Mar 22, 11 AM $ 0.231
+0.29%
$ 3.45 million $ 52,304
Mar 22, 10 AM $ 0.23
+0.58%
$ 3.44 million $ 52,434
Mar 22, 9 AM $ 0.229
-0.70%
$ 3.42 million $ 52,546
Mar 22, 8 AM $ 0.231
-0.25%
$ 3.45 million $ 52,867
Mar 22, 7 AM $ 0.231
+0.04%
$ 3.46 million $ 52,858
Mar 22, 6 AM $ 0.231
-0.05%
$ 3.46 million $ 52,838
Mar 22, 5 AM $ 0.231
-1.82%
$ 3.46 million $ 52,870
Mar 22, 4 AM $ 0.236
+0.04%
$ 3.52 million $ 52,741
Mar 22, 3 AM $ 0.235
+0.03%
$ 3.52 million $ 52,527
Mar 22, 2 AM $ 0.235
+2.03%
$ 3.52 million $ 52,536
Mar 22, 1 AM $ 0.231
+0.00%
$ 3.45 million $ 52,625
Mar 22, 12 AM $ 0.231
-0.72%
$ 3.45 million $ 52,547
Mar 21, 11 PM $ 0.236
-0.04%
$ 3.52 million $ 52,577
Mar 21, 10 PM $ 0.236
+0.58%
$ 3.53 million $ 52,060
Mar 21, 9 PM $ 0.234
+0.00%
$ 3.51 million $ 52,138
Mar 21, 8 PM $ 0.234
-0.04%
$ 3.51 million $ 52,049
Mar 21, 7 PM $ 0.235
+0.00%
$ 3.51 million $ 51,978
Mar 21, 6 PM $ 0.235
+0.00%
$ 3.51 million $ 52,220
Mar 21, 5 PM $ 0.235
+0.04%
$ 3.51 million $ 52,125
Mar 21, 4 PM $ 0.234
+0.25%
$ 3.51 million $ 51,737
Mar 21, 3 PM $ 0.234
+0.00%
$ 3.5 million $ 51,756
Mar 21, 2 PM $ 0.234
+0.29%
$ 3.5 million $ 51,736
Mar 21, 1 PM $ 0.233
-0.41%
$ 3.49 million $ 51,757
Mar 21, 12 PM $ 0.234
-0.45%
$ 3.5 million $ 51,969
Mar 21, 11 AM $ 0.235
+0.87%
$ 3.52 million $ 51,850
Mar 21, 10 AM $ 0.233
-0.86%
$ 3.49 million $ 52,167
Mar 21, 9 AM $ 0.235
-0.02%
$ 3.52 million $ 51,976
Mar 21, 8 AM $ 0.235
+0.86%
$ 3.52 million $ 52,322
Mar 21, 7 AM $ 0.233
-0.99%
$ 3.49 million $ 52,276
Mar 21, 6 AM $ 0.236
+1.05%
$ 3.52 million $ 52,271
Mar 21, 5 AM $ 0.233
-0.94%
$ 3.49 million $ 52,296
Mar 21, 4 AM $ 0.235
+0.08%
$ 3.52 million $ 52,359
Mar 21, 3 AM $ 0.235
+0.86%
$ 3.52 million $ 52,417
Mar 21, 2 AM $ 0.233
-0.86%
$ 3.49 million $ 52,504
Mar 21, 1 AM $ 0.236
+1.04%
$ 3.52 million $ 52,523
Mar 21, 12 AM $ 0.233
+0.00%
$ 3.49 million $ 52,166
Mar 20, 11 PM $ 0.233
-0.63%
$ 3.49 million $ 52,140
Mar 20, 10 PM $ 0.235
-0.43%
$ 3.51 million $ 52,130
Mar 20, 9 PM $ 0.235
+0.24%
$ 3.51 million $ 51,875
Mar 20, 8 PM $ 0.234
-0.12%
$ 3.5 million $ 51,853
Mar 20, 7 PM $ 0.233
+0.00%
$ 3.49 million $ 51,856
Mar 20, 6 PM $ 0.234
+0.45%
$ 3.5 million $ 51,870