GameFi Historical Data

GAFI Page 16
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0744
+0.00%
$ 1.12 million $ 147,125
3:57 AM $ 0.0744
-0.01%
$ 1.12 million $ 147,134
3:56 AM $ 0.0744
-0.03%
$ 1.12 million $ 147,155
3:55 AM $ 0.0745
+0.00%
$ 1.12 million $ 146,854
3:54 AM $ 0.0745
+1.84%
$ 1.11 million $ 146,869
3:53 AM $ 0.0731
+0.13%
$ 1.11 million $ 106,966
3:52 AM $ 0.073
-0.13%
$ 1.11 million $ 106,957
3:51 AM $ 0.0731
-0.93%
$ 1.11 million $ 106,929
3:50 AM $ 0.0738
+0.00%
$ 1.11 million $ 106,937
3:49 AM $ 0.0738
+0.94%
$ 1.1 million $ 106,905
3:48 AM $ 0.0731
+0.13%
$ 1.1 million $ 106,898
3:47 AM $ 0.0729
-0.13%
$ 1.1 million $ 106,900
3:46 AM $ 0.073
-0.13%
$ 1.1 million $ 106,898
3:45 AM $ 0.0731
+0.00%
$ 1.1 million $ 106,897
3:44 AM $ 0.0731
-0.41%
$ 1.09 million $ 106,907
3:43 AM $ 0.0734
+0.54%
$ 1.09 million $ 106,828
3:42 AM $ 0.073
+0.00%
$ 1.09 million $ 106,789
3:41 AM $ 0.0734
+0.00%
$ 1.09 million $ 106,747
3:40 AM $ 0.0734
+0.40%
$ 1.09 million $ 106,716
3:39 AM $ 0.0731
-0.27%
$ 1.09 million $ 106,478
3:38 AM $ 0.0733
+0.00%
$ 1.09 million $ 106,456
3:37 AM $ 0.0732
-0.53%
$ 1.09 million $ 106,393
3:36 AM $ 0.0739
+0.40%
$ 1.09 million $ 106,397
3:35 AM $ 0.0736
+0.00%
$ 1.09 million $ 106,438
3:34 AM $ 0.0736
+0.27%
$ 1.1 million $ 106,417
3:33 AM $ 0.0734
-0.66%
$ 1.1 million $ 106,436
3:32 AM $ 0.0739
+0.67%
$ 1.1 million $ 106,443
3:31 AM $ 0.0734
-0.40%
$ 1.1 million $ 106,452
3:30 AM $ 0.0737
+0.00%
$ 1.1 million $ 106,464
3:29 AM $ 0.0737
-1.05%
$ 1.1 million $ 106,457
3:28 AM $ 0.0745
+1.33%
$ 1.1 million $ 106,446
3:27 AM $ 0.0735
-1.44%
$ 1.1 million $ 106,461
3:26 AM $ 0.0746
+1.06%
$ 1.1 million $ 106,473
3:25 AM $ 0.0743
-0.26%
$ 1.1 million $ 106,465
3:24 AM $ 0.0745
-0.13%
$ 1.11 million $ 106,472
3:23 AM $ 0.0745
-0.26%
$ 1.11 million $ 106,476
3:22 AM $ 0.0747
+0.79%
$ 1.11 million $ 106,467
3:21 AM $ 0.0741
-0.66%
$ 1.11 million $ 106,489
3:20 AM $ 0.0746
+0.26%
$ 1.11 million $ 106,482
3:19 AM $ 0.0744
-0.39%
$ 1.11 million $ 106,466
3:18 AM $ 0.0747
+0.00%
$ 1.11 million $ 106,449
3:17 AM $ 0.0735
+0.27%
$ 1.11 million $ 106,464
3:16 AM $ 0.0733
-0.27%
$ 1.11 million $ 106,472
3:15 AM $ 0.0735
-1.05%
$ 1.11 million $ 106,479
3:14 AM $ 0.0743
+1.61%
$ 1.11 million $ 106,476
3:13 AM $ 0.0731
-0.93%
$ 1.11 million $ 106,476
3:12 AM $ 0.0738
-1.18%
$ 1.11 million $ 106,465
3:11 AM $ 0.0747
+1.73%
$ 1.11 million $ 106,468
3:10 AM $ 0.0734
+0.40%
$ 1.11 million $ 106,472
3:09 AM $ 0.0731
-0.13%
$ 1.09 million $ 106,475