GameFi Historical Data

GAFI Page 16
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.111
+0.05%
$ 1.66 million $ 25,841
12:33 AM $ 0.111
+0.00%
$ 1.66 million $ 25,837
12:32 AM $ 0.111
-0.05%
$ 1.66 million $ 25,828
12:31 AM $ 0.111
+0.00%
$ 1.66 million $ 25,828
12:30 AM $ 0.111
+0.05%
$ 1.66 million $ 25,819
12:29 AM $ 0.111
+0.00%
$ 1.66 million $ 25,810
12:28 AM $ 0.111
+0.00%
$ 1.66 million $ 25,802
12:27 AM $ 0.111
-0.01%
$ 1.66 million $ 25,798
12:26 AM $ 0.111
+0.00%
$ 1.66 million $ 25,935
12:25 AM $ 0.111
+0.00%
$ 1.66 million $ 25,927
12:24 AM $ 0.111
+0.05%
$ 1.66 million $ 25,918
12:23 AM $ 0.111
+0.00%
$ 1.66 million $ 25,910
12:22 AM $ 0.111
+0.00%
$ 1.66 million $ 25,901
12:21 AM $ 0.111
+0.00%
$ 1.66 million $ 25,901
12:20 AM $ 0.111
+0.00%
$ 1.66 million $ 25,888
12:19 AM $ 0.111
+0.00%
$ 1.66 million $ 25,884
12:18 AM $ 0.111
+0.00%
$ 1.66 million $ 25,884
12:17 AM $ 0.111
+0.00%
$ 1.66 million $ 25,875
12:16 AM $ 0.111
+0.00%
$ 1.66 million $ 25,857
12:15 AM $ 0.111
+0.00%
$ 1.66 million $ 25,857
12:14 AM $ 0.111
-0.03%
$ 1.66 million $ 25,849
12:13 AM $ 0.111
-0.05%
$ 1.66 million $ 25,840
12:12 AM $ 0.111
+0.05%
$ 1.66 million $ 25,840
12:11 AM $ 0.111
+0.00%
$ 1.66 million $ 25,827
12:10 AM $ 0.111
+0.00%
$ 1.66 million $ 25,814
12:09 AM $ 0.111
+0.26%
$ 1.66 million $ 25,819
12:08 AM $ 0.111
+0.00%
$ 1.66 million $ 25,811
12:07 AM $ 0.111
+0.00%
$ 1.66 million $ 25,807
12:06 AM $ 0.111
+0.00%
$ 1.66 million $ 25,798
12:05 AM $ 0.111
+0.00%
$ 1.66 million $ 25,789
12:04 AM $ 0.111
+0.00%
$ 1.66 million $ 25,785
12:03 AM $ 0.111
+0.00%
$ 1.66 million $ 25,772
12:02 AM $ 0.111
+0.00%
$ 1.66 million $ 25,772
12:01 AM $ 0.111
+0.00%
$ 1.66 million $ 25,768
12:00 AM $ 0.111
+0.05%
$ 1.66 million $ 25,754
11:59 PM $ 0.111
-0.01%
$ 1.66 million $ 25,746
11:58 PM $ 0.111
+0.00%
$ 1.66 million $ 25,737
11:57 PM $ 0.111
+0.00%
$ 1.66 million $ 25,733
11:56 PM $ 0.111
+0.00%
$ 1.66 million $ 25,814
11:55 PM $ 0.111
+0.05%
$ 1.66 million $ 25,805
11:54 PM $ 0.111
+0.00%
$ 1.66 million $ 25,805
11:53 PM $ 0.111
+0.00%
$ 1.66 million $ 25,801
11:52 PM $ 0.111
+0.00%
$ 1.66 million $ 25,793
11:51 PM $ 0.111
+0.00%
$ 1.66 million $ 25,784
11:50 PM $ 0.111
+0.00%
$ 1.66 million $ 25,775
11:49 PM $ 0.111
-0.02%
$ 1.66 million $ 25,766
11:48 PM $ 0.111
+0.00%
$ 1.66 million $ 25,762
11:47 PM $ 0.111
-0.01%
$ 1.66 million $ 25,754
11:46 PM $ 0.111
+0.00%
$ 1.66 million $ 25,866
11:45 PM $ 0.111
+0.00%
$ 1.66 million $ 25,844