GameFi Historical Data

GAFI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 8.93
-0.30%
$ 133.52 million $ 387,459
Feb 11, 2024 $ 8.95
-3.32%
$ 133.92 million $ 405,224
Feb 10, 2024 $ 9.26
+1.10%
$ 138.52 million $ 447,935
Feb 9, 2024 $ 9.16
+6.80%
$ 137 million $ 372,001
Feb 8, 2024 $ 8.58
-5.47%
$ 128.29 million $ 266,977
Feb 7, 2024 $ 9.08
-2.24%
$ 135.79 million $ 84,350
Feb 6, 2024 $ 9.29
-0.63%
$ 138.91 million $ 68,412
Feb 5, 2024 $ 9.35
+0.75%
$ 139.79 million $ 91,317
Feb 4, 2024 $ 9.28
-2.26%
$ 138.76 million $ 72,608
Feb 3, 2024 $ 9.49
-2.14%
$ 141.97 million $ 78,265
Feb 2, 2024 $ 9.7
+2.97%
$ 145.07 million $ 139,212
Feb 1, 2024 $ 9.42
+1.83%
$ 140.9 million $ 95,465
Jan 31, 2024 $ 9.25
-10.63%
$ 138.38 million $ 425,738
Jan 30, 2024 $ 10.35
+1.03%
$ 154.84 million $ 405,588
Jan 29, 2024 $ 10.25
-11.10%
$ 153.25 million $ 391,416
Jan 28, 2024 $ 11.52
+13.54%
$ 172.29 million $ 212,886
Jan 27, 2024 $ 10.15
+8.63%
$ 151.74 million $ 471,473
Jan 26, 2024 $ 9.34
-0.06%
$ 139.69 million $ 547,465
Jan 25, 2024 $ 9.35
+13.70%
$ 139.79 million $ 656,329
Jan 24, 2024 $ 8.22
-4.39%
$ 122.95 million $ 430,693
Jan 23, 2024 $ 8.6
-6.21%
$ 128.6 million $ 460,251
Jan 22, 2024 $ 9.17
-2.88%
$ 137.1 million $ 429,096
Jan 21, 2024 $ 9.44
+0.16%
$ 141.17 million $ 451,074
Jan 20, 2024 $ 9.42
+4.27%
$ 140.94 million $ 429,715
Jan 19, 2024 $ 9.04
-5.38%
$ 135.16 million $ 465,909
Jan 18, 2024 $ 9.55
-1.72%
$ 142.85 million $ 389,934
Jan 17, 2024 $ 9.72
-4.01%
$ 145.36 million $ 439,022
Jan 16, 2024 $ 10.13
-0.05%
$ 151.44 million $ 439,027
Jan 15, 2024 $ 10.13
-2.01%
$ 151.52 million $ 463,071
Jan 14, 2024 $ 10.34
-4.40%
$ 154.6 million $ 464,357
Jan 13, 2024 $ 10.81
+6.35%
$ 161.72 million $ 565,129
Jan 12, 2024 $ 10.17
-7.67%
$ 152.05 million $ 495,893
Jan 11, 2024 $ 11.01
+6.36%
$ 164.68 million $ 733,958
Jan 10, 2024 $ 10.35
+6.43%
$ 154.82 million $ 730,839
Jan 9, 2024 $ 9.73
-4.57%
$ 145.47 million $ 460,268
Jan 8, 2024 $ 10.19
+5.91%
$ 152.46 million $ 293,445
Jan 7, 2024 $ 9.63
+6.38%
$ 143.97 million $ 284,364
Jan 6, 2024 $ 9.05
-12.44%
$ 135.33 million $ 155,278
Jan 5, 2024 $ 10.33
-2.62%
$ 154.53 million $ 147,950
Jan 4, 2024 $ 10.6
+1.56%
$ 158.55 million $ 249,885
Jan 3, 2024 $ 10.44
-6.29%
$ 156.12 million $ 229,967
Jan 2, 2024 $ 11.14
-2.93%
$ 166.53 million $ 390,347
Jan 1, 2024 $ 11.47
+2.78%
$ 171.58 million $ 169,526
Dec 31, 2023 $ 11.16
+0.91%
$ 166.93 million $ 458,277
Dec 30, 2023 $ 11.06
+0.71%
$ 165.42 million $ 424,665
Dec 29, 2023 $ 10.98
-2.02%
$ 164.26 million $ 536,205
Dec 28, 2023 $ 11.21
-3.69%
$ 167.65 million $ 559,060
Dec 27, 2023 $ 11.64
+6.95%
$ 174.08 million $ 627,489
Dec 26, 2023 $ 10.88
-2.89%
$ 162.78 million $ 599,618
Dec 25, 2023 $ 11.21
-3.32%
$ 167.63 million $ 452,159